CollectAI

close-shg_stocks

2026/03/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260303 0 4189.4082 4197.228 4116.0112 4122.6758 921100 4122.6758 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260303 0 4623.5303 4647.4971 4575.8462 4584.7021 1189009140 4584.7021 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260303 0 4737.3198 4744.6001 4651.4102 4655.8999 370600 4655.8999 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260303 0 1.825 1.854 1.822 1.837 132400 1.837 up up correct
510020.SHG Bosera SSE Mega 20260303 0 3.947 3.97 3.916 3.917 95600 3.917 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260303 0 1.082 1.112 1.082 1.102 8718700 1.102 up up correct
510050.SHG China 50 ETF 20260303 0 3.122 3.137 3.089 3.096 867607396 3.096 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260303 0 2.691 2.735 2.685 2.709 1010500 2.709 up up correct
510090.SHG CCB Principal Responsibility ETF 20260303 0 2.704 2.733 2.704 2.704 44300 2.704
510130.SHG E Fund SSE Mid 20260303 0 7.58 7.587 7.445 7.484 75900 7.484 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260303 0 0.533 0.537 0.524 0.526 154734200 0.526 down down correct
510160.SHG China Security Southern Well 20260303 0 0.992 1 0.98 0.982 725400 0.982 down down correct
510170.SHG SSE Commodity ETF 20260303 0 1.642 1.651 1.595 1.607 68513600 1.607 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20260303 0 4.231 4.239 4.156 4.16 34098825 4.16 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260303 0 4.455 4.46 4.393 4.411 1181000 4.411 down up incorrect
510230.SHG Guotai Asset Management 20260303 0 1.322 1.34 1.314 1.328 53326200 1.328 up up correct
510270.SHG BOC SSE State 20260303 0 1.595 1.611 1.583 1.589 3513500 1.589 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260303 0 2.824 2.83 2.717 2.726 1031300 2.726 down down correct
510300.SHG Huatai 20260303 0 4.741 4.751 4.665 4.678 966557866 4.678 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260303 0 4.584 4.597 4.512 4.527 257592628 4.527 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260303 0 4.933 4.945 4.854 4.868 97129200 4.868 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260303 0 2.355 2.385 2.307 2.328 44361800 2.328 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260303 0 8.74 8.74 8.335 8.375 679789667 8.375 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260303 0 2.757 2.758 2.638 2.64 59482594 2.64 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260303 0 2.111 2.111 2.013 2.013 1391000 2.013 down down correct
510630.SHG SSE Consumer Staples ETF 20260303 0 0.901 0.911 0.894 0.897 33861000 0.897 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260303 0 2.855 2.913 2.855 2.884 355100 2.884 up up correct
510660.SHG SSE Health Care ETF 20260303 0 2.369 2.381 2.313 2.316 1846100 2.316 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260303 0 3.262 3.279 3.23 3.231 2528600 3.231 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260303 0 0.923 0.929 0.911 0.912 5944830 0.912 down down correct
510880.SHG SSE Dividend Index ETF 20260303 0 3.306 3.404 3.296 3.367 374115273 3.367 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260303 0 1.09 1.091 1.074 1.077 692766387 1.077 down down correct
511010.SHG Guotai SSE 5 20260303 0 140.819 140.825 140.77 140.808 1566300 140.808 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260303 0 10.278 10.282 10.276 10.28 100338008 10.28 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260303 0 0.551 0.557 0.545 0.546 2268905420 0.546 down down correct
512010.SHG E Fund Management Company 20260303 0 0.372 0.375 0.365 0.366 1785286360 0.366 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260303 0 0.445 0.448 0.435 0.435 25939200 0.435 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260303 0 3.075 3.097 2.927 2.933 3832000 2.933 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260303 0 1.657 1.657 1.552 1.556 4041700 1.556 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260303 0 4.822 4.833 4.621 4.629 177225045 4.629 down down correct
512510.SHG Huatai 20260303 0 2.526 2.526 2.412 2.425 9823357 2.425 down down correct
512640.SHG Harvest Fund Management 20260303 0 2.391 2.426 2.388 2.397 4129900 2.397 up up correct
512810.SHG Fortune SG CSI Health Care 20260303 0 0.923 0.924 0.854 0.857 153414200 0.857 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260303 0 1.155 1.165 1.141 1.144 1956086721 1.144 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260303 0 2.046 2.049 2.014 2.014 2868800 2.014 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260303 0 1.95 2.004 1.899 1.903 156965100 1.903 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260303 0 1.81 1.812 1.783 1.786 195769900 1.786 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260303 0 2.36 2.369 2.359 2.367 93460900 2.367 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260303 0 2.918 2.92 2.877 2.882 63048800 2.882 down down correct
518800.SHG Guotai Asset Management Company 20260303 0 11.269 11.269 11.071 11.123 80825400 11.123 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260303 0 11.418 11.418 11.202 11.259 969284941 11.259 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260303 0 9.66 9.82 9.61 9.73 112936428 9.73 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260303 0 9.25 9.3 9.13 9.14 23520400 9.14 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260303 0 6.83 6.85 6.66 6.69 22660709 6.69 down down correct
600007.SHG China World Trade Center Co. Ltd 20260303 0 20.27 20.31 19.99 20.04 3014366 20.04 down down correct
600008.SHG Beijing Capital Eco 20260303 0 3.17 3.2 3.14 3.15 130617934 3.15 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260303 0 29.97 30.18 29.9 29.92 12251638 29.92 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260303 0 3.27 3.31 2.99 3.01 2832596171 3.01 down down correct
600011.SHG Huaneng Power International Inc 20260303 0 7.44 7.57 7.35 7.43 182740979 7.43 down down correct
600012.SHG Anhui Expressway Company Limited 20260303 0 14.51 14.78 14.35 14.65 7268700 14.65 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260303 0 6.77 6.86 6.73 6.79 100166880 6.79 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260303 0 3.94 3.97 3.91 3.92 350578388 3.92 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20260303 0 3.24 3.28 3.22 3.23 78719716 3.23 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260303 0 5.13 5.25 5.11 5.19 177594026 5.19 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260303 0 7.26 7.34 7.17 7.18 203160022 7.18 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260303 0 4.13 4.18 4.11 4.14 20723340 4.14 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260303 0 21.67 21.88 20.91 20.96 73689138 20.96 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260303 0 1.75 1.79 1.7 1.71 240047673 1.71 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260303 0 5.43 5.49 5.37 5.4 166979023 5.4 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260303 0 9.66 9.89 9.65 9.81 60046815 9.81 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260303 0 24.45 24.9 23.5 24.9 133193468 24.9 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260303 0 5.2 5.25 5.14 5.16 223538385 5.16 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260303 0 7.15 7.82 7.15 7.82 1502438208 7.82 up up correct
600029.SHG China Southern Airlines Company Limited 20260303 0 6.95 7.01 6.69 6.78 124883475 6.78 down down correct
600030.SHG CITIC Securities Company Limited 20260303 0 27.06 27.38 26.75 26.8 160721109 26.8 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260303 0 23.13 23.26 22 22.19 87191466 22.19 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260303 0 3.78 3.83 3.78 3.8 62136498 3.8 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260303 0 4.01 4.05 3.99 4.01 19212499 4.01
600036.SHG China Merchants Bank Co. Ltd 20260303 0 38.66 39.55 38.56 39.18 138465642 39.18 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260303 0 7.86 7.9 7.57 7.59 26501591 7.59 down down correct
600038.SHG Avicopter Plc 20260303 0 38.69 38.75 36.95 37.07 18206505 37.07 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260303 0 10.1 10.24 10 10.07 26816478 10.07 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260303 0 6.78 6.84 6.67 6.68 144782030 6.68 down down correct
600050.SHG China United Network Communications Limited 20260303 0 4.92 4.97 4.88 4.89 295678881 4.89 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260303 0 8.03 8.13 7.9 7.9 6954830 7.9 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260303 0 4.33 4.4 4.25 4.26 14062062 4.26 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260303 0 17.9 18.12 17.3 17.33 6304439 17.33 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260303 0 12.44 12.55 12.29 12.44 12476738 12.44
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260303 0 15.11 15.17 14.61 14.68 7317295 14.68 down down correct
600056.SHG China Meheco Group Co. Ltd 20260303 0 10.55 10.65 10.48 10.54 17614440 10.54 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260303 0 8.48 8.7 8.47 8.57 25770274 8.57 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20260303 0 13.51 13.51 12.62 12.65 26393254 12.65 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260303 0 9.62 9.69 9.42 9.46 15966637 9.46 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260303 0 22.5 22.91 22.15 22.3 17245551 22.3 down down correct
600061.SHG SDIC Capital Co.Ltd 20260303 0 7.41 7.48 7.36 7.36 56558344 7.36 down up incorrect
600062.SHG China Resources Double 20260303 0 18.26 18.38 18.14 18.14 9689180 18.14 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260303 0 7.29 7.36 6.96 7 59600332 7 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20260303 0 8.84 8.85 8.71 8.74 21276542 8.74 down down correct
600066.SHG Yutong Bus Co.Ltd 20260303 0 30.38 30.41 29.6 29.61 10933005 29.61 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260303 0 4.18 4.22 4.03 4.04 33043700 4.04 down down correct
600071.SHG Phenix Optical Company Limited 20260303 0 20.88 21.1 20 20.07 5131870 20.07 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260303 0 13.19 13.44 12.77 12.85 36070240 12.85 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260303 0 6.63 6.77 6.62 6.65 18626786 6.65 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260303 0 6.94 7.05 6.6 6.65 48614088 6.65 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260303 0 3.84 3.88 3.58 3.61 43258585 3.61 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260303 0 13.4 13.42 12.15 12.19 71393800 12.19 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260303 0 20.05 20.28 19.44 19.49 28955008 19.49 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260303 0 8.83 8.87 8.51 8.53 12820623 8.53 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260303 0 11.58 11.71 11.29 11.3 3699715 11.3 down down correct
600082.SHG Tianjin Hi 20260303 0 3.89 3.95 3.56 3.56 79194507 3.56 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260303 0 6.69 7.05 6.64 6.89 18528184 6.89 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260303 0 30.36 30.72 30.32 30.38 7242520 30.38 up up correct
600088.SHG China Television Media Ltd 20260303 0 15.81 15.87 15.17 15.22 7975207 15.22 down down correct
600089.SHG TBEA Co. Ltd 20260303 0 31.4 31.63 29.65 29.68 377892705 29.68 down down correct
600094.SHG Greattown Holdings Ltd 20260303 0 4.71 4.75 4.53 4.58 26880957 4.58 down down correct
600095.SHG Xiangcai Co.Ltd 20260303 0 10.56 10.64 10.28 10.31 30050379 10.31 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260303 0 43.35 43.99 40.39 41.18 130955784 41.18 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260303 0 11.94 12.06 11.64 11.69 8359800 11.69 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260303 0 7.69 7.88 7.63 7.67 67239037 7.67 down down correct
600099.SHG Linhai Co.Ltd 20260303 0 11.04 11.19 10.79 10.83 4681500 10.83 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260303 0 9.31 9.35 8.6 8.64 121280728 8.64 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260303 0 10.97 11.45 10.93 11.04 60063987 11.04 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260303 0 3.8 3.84 3.68 3.68 83070430 3.68 down down correct
600104.SHG SAIC Motor Corporation Limited 20260303 0 14.26 14.39 14.08 14.08 62359877 14.08 down down correct
600105.SHG Jiangsu Etern Company Limited 20260303 0 30 30.83 27.5 27.52 206707369 27.52 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260303 0 6.13 6.14 5.97 6.01 17621432 6.01 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260303 0 5.9 5.95 5.71 5.76 4040425 5.76 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260303 0 4.81 4.81 4.61 4.81 469040080 4.81
600109.SHG Sinolink Securities Co. Ltd 20260303 0 8.98 9.04 8.85 8.86 36357336 8.86 down down correct
600110.SHG Nuode Investment Co.Ltd 20260303 0 8.64 8.81 7.97 7.98 136124251 7.98 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260303 0 61.38 61.5 55.57 55.62 220131218 55.62 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260303 0 57.24 57.74 56.7 57.26 3616711 57.26 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260303 0 34.72 34.86 32.15 32.19 22261323 32.19 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260303 0 5.48 5.55 5.28 5.42 222945304 5.42 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260303 0 6.89 6.97 6.81 6.84 23269253 6.84 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260303 0 3 3.02 2.89 2.9 37127816 2.9 down down correct
600118.SHG China Spacesat Co.Ltd 20260303 0 99.15 99.15 91.74 92.03 89119409 92.03 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260303 0 6.45 6.5 6.23 6.24 7553900 6.24 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260303 0 6.45 6.5 6.16 6.17 87096826 6.17 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260303 0 4.81 5.08 4.74 4.9 146098315 4.9 up up correct
600123.SHG Shanxi Lanhua Sci 20260303 0 6.69 7.14 6.65 6.98 134137666 6.98 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260303 0 6.66 6.9 6.65 6.73 62261027 6.73 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260303 0 9.59 9.81 9.12 9.2 185821046 9.2 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260303 0 6.99 7.36 6.97 7.1 70476527 7.1 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260303 0 11.32 11.59 11.1 11.12 13014900 11.12 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260303 0 17.26 17.44 16.88 16.89 8836700 16.89 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260303 0 4.52 4.57 4.42 4.44 20689100 4.44 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260303 0 19.88 20.04 18.71 18.86 25806524 18.86 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260303 0 56.04 57.28 55.84 56.68 6684450 56.68 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260303 0 9.73 9.75 9.28 9.32 40513759 9.32 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260303 0 9.26 9.33 8.75 8.76 16854637 8.76 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260303 0 1.86 1.94 1.84 1.85 31900200 1.85 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260303 0 21.44 21.62 20.72 20.72 2851000 20.72 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260303 0 9.58 9.67 9.42 9.48 17847225 9.48 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260303 0 42.44 43.08 39.3 39.37 44169065 39.37 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260303 0 18.66 18.99 17.71 17.77 81878995 17.77 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260303 0 19.88 20.08 19.05 19.17 3922100 19.17 down down correct
600149.SHG Langfang Development Co. Ltd 20260303 0 6.05 6.67 6.05 6.34 72846586 6.34 up down incorrect
600150.SHG China CSSC Holdings Limited 20260303 0 38.31 39.07 37.48 37.57 131806679 37.57 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260303 0 15.25 15.25 13.95 13.96 91350195 13.96 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260303 0 9.31 9.58 8.85 9.13 65614430 9.13 down down correct
600153.SHG Xiamen C&D Inc 20260303 0 9.72 9.78 9.59 9.62 21926775 9.62 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260303 0 6.85 6.91 6.72 6.75 38012410 6.75 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260303 0 7.83 7.93 7.58 7.58 7692800 7.58 down down correct
600157.SHG Wintime Energy Co.Ltd 20260303 0 1.88 1.91 1.82 1.84 2420387355 1.84 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260303 0 10.62 10.69 10.19 10.34 54850876 10.34 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260303 0 3.03 3.08 2.93 2.94 16488940 2.94 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260303 0 43.3 43.84 41.97 42.15 33278404 42.15 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260303 0 16.32 16.43 15.91 15.95 17447805 15.95 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260303 0 1.86 1.89 1.82 1.82 44204922 1.82 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260303 0 6.4 6.48 6.21 6.23 62248180 6.23 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260303 0 3.83 3.87 3.73 3.75 8081541 3.75 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260303 0 3.14 3.17 3 3.03 190135578 3.03 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260303 0 7 7.15 7 7.03 21205583 7.03 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260303 0 5.32 5.43 5.25 5.28 22107741 5.28 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260303 0 2.5 2.52 2.44 2.45 34128100 2.45 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260303 0 2.94 2.96 2.83 2.83 343459675 2.83 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260303 0 30.78 30.78 29.2 29.26 17463151 29.26 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260303 0 9.6 9.96 8.9 9.36 233650044 9.36 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260303 0 8.01 8.07 7.63 7.67 18256835 7.67 down down correct
600176.SHG China Jushi Co. Ltd 20260303 0 28.4 28.89 26.38 26.45 132580552 26.45 down down correct
600177.SHG Youngor Group Co.Ltd 20260303 0 7.26 7.33 7.21 7.22 33336575 7.22 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260303 0 12.35 12.39 11.71 11.71 8902993 11.71 down down correct
600179.SHG Antong Holdings Co. Ltd 20260303 0 5.12 5.34 5.11 5.29 274612630 5.29 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260303 0 3.7 3.78 3.68 3.7 17815794 3.7
600182.SHG Giti Tire Corporation 20260303 0 14.65 14.74 14.14 14.19 3628633 14.19 down up incorrect
600183.SHG Shengyi Technology Co. Ltd 20260303 0 71.4 72.6 67.5 67.64 65659218 67.64 down down correct
600184.SHG North Electro 20260303 0 19.31 19.41 18.48 18.53 19563965 18.53 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260303 0 6.74 6.78 6.55 6.57 43844420 6.57 down down correct
600186.SHG Lotus Health Group Company 20260303 0 6.2 6.21 5.68 5.69 140797000 5.69 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260303 0 2.07 2.1 2.02 2.03 50268939 2.03 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260303 0 19.1 20.74 18.53 20.5 192676441 20.5 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260303 0 8.49 8.62 8.33 8.34 15885362 8.34 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20260303 0 13.22 13.22 12.35 12.49 10708360 12.49 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260303 0 9.64 9.77 9.37 9.37 14758600 9.37 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260303 0 4.29 4.48 4.21 4.25 7401580 4.25 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260303 0 7.98 8.14 7.88 7.89 16293119 7.89 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260303 0 26.1 26.25 25.45 25.5 19749383 25.5 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260303 0 13.08 13.32 12.97 13.13 6044201 13.13 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260303 0 9.64 9.7 8.85 8.9 44842392 8.9 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260303 0 9.09 9.31 8.8 8.99 26741906 8.99 down down correct
600201.SHG Jinyu Bio 20260303 0 15.51 15.88 14.76 14.89 35786557 14.89 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260303 0 6.27 6.39 6.14 6.16 11565900 6.16 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260303 0 12.4 12.5 11.74 11.75 22210323 11.75 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260303 0 25.6 25.89 23.98 24.14 68071800 24.14 down down correct
600207.SHG Henan Ancai Hi 20260303 0 5.47 5.65 5.47 5.51 42526434 5.51 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260303 0 3.62 3.65 3.47 3.49 94923106 3.49 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260303 0 7.63 7.7 7.43 7.46 36066505 7.46 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260303 0 42.1 42.78 41.81 41.88 3492196 41.88 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260303 0 7.51 7.59 7.23 7.25 15402030 7.25 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260303 0 7.43 7.53 7.12 7.15 10524903 7.15 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260303 0 17.09 17.95 16.73 16.77 47703791 16.77 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260303 0 4.16 4.19 4.02 4.03 33398800 4.03 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260303 0 10.8 10.92 10.33 10.38 15234080 10.38 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260303 0 7.33 7.59 7.16 7.2 415473406 7.2 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260303 0 1.62 1.63 1.55 1.56 830337563 1.56 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260303 0 7.09 7.2 6.85 6.88 22923826 6.88 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260303 0 7.22 7.25 7.09 7.12 9341949 7.12 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260303 0 5.83 5.87 5.41 5.44 110786843 5.44 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260303 0 3.45 3.49 3.3 3.32 370361634 3.32 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260303 0 5.59 5.59 5.36 5.36 6032562 5.36 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260303 0 6.35 6.42 6.21 6.24 7400200 6.24 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260303 0 25.73 26 23.87 24.68 37577901 24.68 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260303 0 2.44 2.46 2.35 2.36 45229601 2.36 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260303 0 8.4 8.59 8.12 8.12 9894570 8.12 down down correct
600233.SHG YTO Express Group Co.Ltd 20260303 0 19.27 19.43 18.86 18.93 22658813 18.93 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260303 0 13.84 14.15 13.3 13.39 3471800 13.39 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260303 0 7.19 7.26 7.02 7.03 9299300 7.03 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260303 0 10.01 10.47 9.75 9.86 34520075 9.86 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260303 0 10.7 10.79 9.95 9.96 48650514 9.96 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260303 0 5.49 5.54 5.31 5.35 7266007 5.35 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260303 0 2.33 2.36 2.27 2.27 29658710 2.27 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260303 0 8.52 8.67 8.35 8.36 5715800 8.36 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260303 0 3.71 3.8 3.67 3.7 13469102 3.7 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260303 0 12.3 12.34 10.95 10.95 99665910 10.95 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260303 0 3.64 3.73 3.63 3.69 52350529 3.69 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260303 0 5.78 5.85 5.71 5.72 12057621 5.72 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260303 0 10.93 11.12 10.75 10.78 10197000 10.78 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260303 0 11.37 11.51 10.77 10.84 19962263 10.84 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260303 0 2.56 2.59 2.52 2.53 54108730 2.53 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260303 0 3.91 3.93 3.69 3.69 82867209 3.69 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260303 0 6.87 7.12 6.7 7.12 982025875 7.12 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260303 0 6.99 7.09 6.83 6.88 19862500 6.88 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260303 0 17.07 17.52 16.71 17.06 16974005 17.06 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260303 0 108.73 111.44 101.06 101.06 21009748 101.06 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260303 0 3.76 3.8 3.65 3.66 23437000 3.66 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260303 0 31.99 32.33 28.9 29.47 6831883 29.47 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260303 0 19.93 19.97 19.4 19.4 440400 19.4 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260303 0 5.43 5.49 5.26 5.28 65724957 5.28 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260303 0 10.19 10.3 10 10.04 13517900 10.04 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260303 0 14.05 14.29 13.56 13.57 43472840 13.57 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260303 0 4.96 5.02 4.95 4.97 32963790 4.97 up up correct
600271.SHG Aisino Corporation 20260303 0 9.9 9.96 9.44 9.46 34264904 9.46 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260303 0 13.12 13.29 12.77 12.82 3875000 12.82 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260303 0 11.57 11.68 10.79 10.92 49547030 10.92 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260303 0 54.7 55.33 53.45 53.61 60139910 53.61 down down correct
600278.SHG Orient International Enterprise Ltd 20260303 0 8.3 8.39 8.06 8.15 10346235 8.15 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260303 0 5.51 5.78 5.51 5.74 52773729 5.74 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260303 0 3.49 3.54 3.4 3.4 30961409 3.4 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260303 0 6.49 6.53 6.24 6.25 24673139 6.25 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260303 0 5.93 6.05 5.79 5.83 54876980 5.83 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260303 0 9.34 9.56 9.32 9.36 8758740 9.36 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260303 0 7.84 7.94 7.62 7.63 16037606 7.63 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260303 0 21.63 22.07 21.58 21.77 9330452 21.77 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260303 0 5.82 5.92 5.72 5.78 7449209 5.78 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260303 0 15.55 15.76 15.05 15.06 9636002 15.06 down down correct
600289.SHG Bright Oceans Inter 20260303 0 7.03 7.24 6.92 7 9181200 7 down up incorrect
600292.SHG Spic Yuanda Environmental 20260303 0 15.22 15.35 14.86 14.91 20632248 14.91 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260303 0 3.62 3.72 3.46 3.48 60837108 3.48 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260303 0 17.33 17.83 17.05 17.18 17039356 17.18 down down correct
600298.SHG Angel Yeast Co. Ltd 20260303 0 43.46 43.6 42.08 42.3 7493298 42.3 down up incorrect
600299.SHG Bluestar Adisseo Company 20260303 0 12.1 12.64 11.8 11.92 57740554 11.92 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260303 0 3.66 3.72 3.61 3.63 61494275 3.63 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260303 0 71 77.77 69.82 70.99 28832601 70.99 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260303 0 12.23 12.95 12.14 12.14 12954867 12.14 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260303 0 3.37 3.4 3.24 3.25 19973100 3.25 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260303 0 7.84 7.91 7.81 7.82 10931934 7.82 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260303 0 1.95 1.99 1.86 1.87 119968500 1.87 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260303 0 4.23 4.28 4.15 4.16 29691300 4.16 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260303 0 95 95.45 90.8 91.09 49528741 91.09 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260303 0 4.15 4.22 4.1 4.12 39168743 4.12 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260303 0 23.32 23.48 22.26 22.33 45918250 22.33 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260303 0 8.15 8.89 8.02 8.4 197652016 8.4 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260303 0 21.7 22.04 20.8 20.9 8462307 20.9 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260303 0 43.5 43.56 39.6 39.77 22048830 39.77 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260303 0 9.31 9.67 9.29 9.39 65258698 9.39 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260303 0 8.21 8.59 8.21 8.23 8421900 8.23 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260303 0 5.59 5.6 5.35 5.37 81345034 5.37 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260303 0 2.29 2.33 2.23 2.24 29386200 2.24 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260303 0 29.16 29.17 28.35 28.53 8852027 28.53 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260303 0 4.3 4.32 4.11 4.14 79248862 4.14 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260303 0 11.07 11.18 10.63 10.63 41562205 10.63 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260303 0 4.14 4.17 4.03 4.04 16559283 4.04 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260303 0 9.79 9.9 9.34 9.42 43819803 9.42 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260303 0 41.91 42.58 41.13 41.3 4708826 41.3 down down correct
600330.SHG TDG Holding Co. Ltd 20260303 0 17.99 19 16.6 17.95 211829220 17.95 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260303 0 21.64 22.78 20.59 20.66 129422065 20.66 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260303 0 25.31 25.53 25.22 25.26 15704193 25.26 down down correct
600333.SHG Changchun Gas Co. Ltd 20260303 0 6.12 6.51 6.12 6.51 101529059 6.51 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260303 0 6.59 6.67 6.45 6.47 23263609 6.47 down down correct
600336.SHG Aucma Co.Ltd 20260303 0 7.44 7.59 7.34 7.35 10690672 7.35 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260303 0 2.64 2.67 2.49 2.49 56153527 2.49 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260303 0 19.3 19.32 18.02 18.1 73680509 18.1 down down correct
600339.SHG China Petroleum Engineering Corporation 20260303 0 5.07 5.13 4.9 5.13 119209179 5.13 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260303 0 1.6 1.62 1.54 1.54 156070741 1.54 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260303 0 36.32 36.89 33.28 33.28 65265847 33.28 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260303 0 46.62 47.41 43.5 43.58 21343717 43.58 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260303 0 26.53 27 25.66 26.02 77283183 26.02 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260303 0 10.34 10.58 10.06 10.31 106290820 10.31 down down correct
600350.SHG Shandong Hi 20260303 0 9.76 9.86 9.65 9.69 10307801 9.69 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260303 0 6.65 6.71 6.54 6.55 11762925 6.55 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260303 0 16.77 16.91 15.71 15.9 122361411 15.9 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260303 0 19.55 19.66 17.7 17.76 46206581 17.76 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260303 0 7.16 7.54 7.12 7.22 100292788 7.22 up up correct
600355.SHG Routon Electronic Co. Ltd 20260303 0 1.18 1.18 1.18 1.18 2816000 1.18
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260303 0 9.94 9.99 9.69 9.71 8279040 9.71 down down correct
600358.SHG China United Travel Co.Ltd 20260303 0 6.6 6.62 6.28 6.3 11812300 6.3 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260303 0 7.87 8.45 7.86 8.09 35567568 8.09 up up correct
600360.SHG Jilin Sino 20260303 0 9.39 9.53 8.96 8.96 38745337 8.96 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260303 0 4.82 4.83 4.61 4.64 78240000 4.64 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20260303 0 58.46 58.49 55.81 55.82 62328184 55.82 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260303 0 64.53 64.84 58.3 59.05 19165450 59.05 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260303 0 3.13 3.18 3.08 3.08 6583488 3.08 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260303 0 14.79 14.84 13.81 13.85 52831635 13.85 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260303 0 25.17 25.91 24.65 25.91 104451720 25.91 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260303 0 4.04 4.09 4.03 4.04 28819766 4.04
600369.SHG Southwest Securities Co. Ltd 20260303 0 4.52 4.55 4.43 4.44 61389856 4.44 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260303 0 2.28 2.3 2.17 2.19 72640325 2.19 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260303 0 9.55 9.85 9.45 9.58 23199609 9.58 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260303 0 16.03 16.04 14.79 14.84 131588845 14.84 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260303 0 9.29 9.35 9.2 9.22 16116062 9.22 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260303 0 5.69 5.71 5.39 5.42 38385849 5.42 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260303 0 5.26 5.32 5.04 5.05 62235220 5.05 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260303 0 12.07 12.28 12.03 12.2 13532220 12.2 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260303 0 38.6 39.18 36.48 36.78 14160435 36.78 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260303 0 13.15 13.24 12.57 12.6 8218821 12.6 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260303 0 11.2 11.35 11.05 11.1 17216106 11.1 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260303 0 2.85 3.02 2.84 3.02 3469124 3.02 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260303 0 8.9 8.9 8.51 8.53 20581289 8.53 down down correct
600383.SHG Gemdale Corporation 20260303 0 3.21 3.23 3.12 3.12 84838641 3.12 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260303 0 4.33 4.35 4.19 4.2 14335824 4.2 down down correct
600388.SHG Fujian Longking Co. Ltd 20260303 0 20.72 21.11 19.69 19.78 29739458 19.78 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260303 0 30.28 30.42 28.14 28.48 16155870 28.48 down up incorrect
600390.SHG Minmetals Capital Company Limited 20260303 0 5.73 5.78 5.58 5.58 57038300 5.58 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260303 0 52.09 52.09 46.89 46.89 23791784 46.89 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260303 0 31.18 31.6 28.95 28.95 161445910 28.95 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260303 0 6.02 6.23 5.89 6.06 81527307 6.06 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260303 0 3.31 3.4 3.26 3.28 44841800 3.28 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260303 0 21.5 21.6 19.35 19.35 125858435 19.35 down down correct
600398.SHG Hla Group Corp.Ltd 20260303 0 6.25 6.54 6.25 6.37 77860129 6.37 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260303 0 7.7 7.99 7.15 7.19 183970860 7.19 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260303 0 2.29 2.31 2.23 2.23 36468940 2.23 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260303 0 7.22 7.88 7.18 7.88 159614038 7.88 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260303 0 5.32 5.44 5.24 5.24 13604820 5.24 down down correct
600406.SHG NARI Technology Co. Ltd 20260303 0 28.35 28.53 27.5 27.7 114398746 27.7 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260303 0 3.85 4.2 3.85 4.1 182808192 4.1 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260303 0 8.74 9.1 8.36 8.8 84980682 8.8 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260303 0 29.4 29.95 26.98 27.85 392951190 27.85 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260303 0 14.4 14.64 14.03 14.09 72160049 14.09 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260303 0 14.6 14.7 13.92 13.94 39877746 13.94 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260303 0 53.78 54.45 51.27 51.28 52022076 51.28 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260303 0 9.74 9.84 9.53 9.54 5406680 9.54 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260303 0 10.81 11.05 10.76 10.83 23653597 10.83 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260303 0 7.76 7.76 7.5 7.55 3936500 7.55 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260303 0 12.03 12.11 12 12.05 6711200 12.05 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260303 0 4.03 4.07 3.88 3.89 22061400 3.89 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260303 0 4.65 4.71 4.6 4.6 38866648 4.6 down up incorrect
600426.SHG Shandong Hualu 20260303 0 41.12 42.38 39.5 40.54 45577634 40.54 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260303 0 8.48 9.32 8.28 9.3 219999146 9.3 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260303 0 5.17 5.43 5.16 5.29 43812670 5.29 up up correct
600433.SHG Guangdong Guanhao High 20260303 0 3.63 3.66 3.46 3.5 48352810 3.5 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260303 0 19.22 19.22 17.7 17.72 136947756 17.72 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260303 0 159.49 161.51 158.8 158.8 2354344 158.8 down down correct
600438.SHG Tongwei Co. Ltd 20260303 0 18.16 18.16 18.16 18.16 0 18.16
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260303 0 2.74 2.78 2.68 2.69 21221780 2.69 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260303 0 19.57 19.74 18.51 18.6 4664700 18.6 down down correct
600446.SHG Shenzhen Kingdom Sci 20260303 0 14.85 14.92 14.06 14.14 22858829 14.14 down down correct
600448.SHG Huafang Co. Ltd 20260303 0 3.26 3.32 3.2 3.22 21297054 3.22 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260303 0 13.21 13.26 12.7 12.72 8365571 12.72 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260303 0 14.34 14.6 13.47 13.62 154896018 13.62 down down correct
600455.SHG But'one Information CorporationXi'an 20260303 0 28.4 28.73 27.65 27.65 1907197 27.65 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260303 0 43.92 43.92 40.33 40.62 32677258 40.62 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260303 0 14.65 14.83 14.04 14.07 16297205 14.07 down down correct
600459.SHG Sino 20260303 0 25.4 25.45 23.71 23.78 61090090 23.78 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260303 0 31.38 31.63 28.68 28.73 79603499 28.73 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260303 0 10 10.08 9.89 9.93 10243180 9.93 down down correct
600463.SHG Beijing Airport High 20260303 0 11.52 11.65 11.15 11.15 4724600 11.15 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260303 0 2.61 2.65 2.56 2.57 64284100 2.57 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260303 0 8.21 8.21 7.42 7.46 77163500 7.46 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260303 0 7.31 7.63 7.31 7.35 15601950 7.35 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260303 0 8 8.16 7.59 7.59 95666447 7.59 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260303 0 21.3 21.6 20.32 20.61 20257466 20.61 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260303 0 12.99 13.18 12.6 12.71 5619300 12.71 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260303 0 3.68 3.75 3.48 3.5 118129370 3.5 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260303 0 8.13 8.17 7.69 7.7 116325349 7.7 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260303 0 11.21 11.34 10.96 10.99 12235540 10.99 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260303 0 11.45 11.57 10.94 10.97 24236042 10.97 down down correct
600481.SHG Shuangliang Eco 20260303 0 8.16 8.26 7.59 7.6 288068354 7.6 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260303 0 33.69 34.66 32.38 32.45 42188648 32.45 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260303 0 10.23 10.36 10.05 10.11 35255420 10.11 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260303 0 81.58 83.43 79.43 79.99 6493729 79.99 down down correct
600487.SHG Hengtong Optic 20260303 0 50.07 50.96 47.3 47.52 162607416 47.52 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260303 0 4.17 4.21 4.13 4.15 8553900 4.15 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260303 0 34.01 35.5 33.39 33.66 161811257 33.66 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260303 0 10.4 10.48 9.8 9.84 124604154 9.84 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260303 0 3.24 3.27 3.07 3.1 33867351 3.1 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260303 0 7.86 8.11 7.68 7.72 10408900 7.72 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260303 0 4.86 4.92 4.78 4.78 21791073 4.78 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260303 0 4.48 4.54 4.41 4.43 24654740 4.43 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260303 0 11 11.08 10.16 10.2 290995509 10.2 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260303 0 58.41 60.21 55 56.13 243516825 56.13 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260303 0 17.6 17.66 16.29 16.4 42987230 16.4 down down correct
600500.SHG Sinochem International Corporation 20260303 0 4.77 4.78 4.53 4.56 69310610 4.56 down down correct
600501.SHG Aerosun Corporation 20260303 0 27.81 27.85 25.76 25.77 17110670 25.77 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260303 0 4.82 4.85 4.75 4.77 24723769 4.77 down down correct
600503.SHG Deluxe Family Co. Ltd 20260303 0 2.62 2.64 2.48 2.49 37473900 2.49 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260303 0 15.08 15.66 14.89 14.95 25283984 14.95 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260303 0 27.5 29.08 26.39 27.9 37162114 27.9 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260303 0 7.15 7.33 7.02 7.12 46361335 7.12 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260303 0 13.25 14.16 13.14 13.9 31570072 13.9 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260303 0 9.18 9.27 8.95 8.95 76573890 8.95 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260303 0 9.78 9.85 9.35 9.35 15596300 9.35 down down correct
600511.SHG China National Medicines Corporation Ltd 20260303 0 29.76 30.38 29.66 29.95 12161026 29.95 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260303 0 2.49 2.53 2.45 2.46 36719200 2.46 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260303 0 20.27 22.15 20.27 21.1 22315543 21.1 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260303 0 4.13 4.19 4.03 4.03 132105537 4.03 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260303 0 6.42 6.53 6.21 6.23 143797180 6.23 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260303 0 7.34 7.38 7.07 7.1 67149107 7.1 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260303 0 1.9 1.91 1.87 1.88 279023529 1.88 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260303 0 1440.1 1452.87 1422.13 1426.1899 4589086 1426.1899 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260303 0 27.52 27.95 26.41 26.45 5197800 26.45 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260303 0 15.82 15.95 15.28 15.32 20590140 15.32 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260303 0 30.59 30.98 28.73 28.79 175479102 28.79 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260303 0 15.79 15.97 14.92 14.92 11870749 14.92 down down correct
600525.SHG Changyuan Technology Group Ltd 20260303 0 5.58 5.69 5.15 5.25 64228614 5.25 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260303 0 5.94 5.99 5.79 5.8 14340177 5.8 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260303 0 2.33 2.36 2.26 2.27 59669810 2.27 down up incorrect
600528.SHG China Railway Hi 20260303 0 8.5 8.56 8.37 8.4 24263400 8.4 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260303 0 20.05 20.3 19.99 20.01 8647300 20.01 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260303 0 6.06 6.13 5.93 5.94 7023500 5.94 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260303 0 18.58 18.58 17.39 17.39 130818495 17.39 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260303 0 2.63 2.7 2.56 2.58 20697522 2.58 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260303 0 14.28 14.35 14.08 14.1 11325840 14.1 down down correct
600536.SHG China National Software & Service Company Limited 20260303 0 43.13 43.39 40.7 40.7 24528705 40.7 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260303 0 3.37 3.56 3.21 3.21 226924337 3.21 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260303 0 6.33 6.44 6.23 6.28 13105100 6.28 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260303 0 11 11.25 10.7 10.72 8495401 10.72 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260303 0 5.41 5.7 5.31 5.36 75652264 5.36 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260303 0 5.28 5.36 5.14 5.14 8432593 5.14 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260303 0 3.37 3.38 3.1 3.12 116542864 3.12 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260303 0 12.04 12.81 11.52 12.38 107082037 12.38 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260303 0 50.99 53.5 49.35 50.27 117625379 50.27 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20260303 0 9 9.07 8.98 9 6810668 9
600549.SHG Xiamen Tungsten Co. Ltd 20260303 0 74.03 80 73.99 75.58 116204365 75.58 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260303 0 17.47 17.5 16.02 16.15 141246805 16.15 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260303 0 8.41 8.47 8.2 8.21 9296920 8.21 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260303 0 14.53 14.6 13.17 13.21 57256729 13.21 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260303 0 6.74 6.81 6.4 6.41 94241185 6.41 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260303 0 14.09 14.22 13.88 13.88 7981273 13.88 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260303 0 6.52 6.55 6.16 6.17 31118963 6.17 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260303 0 15.1 15.29 14.8 15.19 18307814 15.19 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260303 0 16.3 16.44 15.67 15.71 4371999 15.71 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260303 0 6.93 7.13 6.88 6.92 7636652 6.92 down down correct
600562.SHG Glarun Technology Co. Ltd 20260303 0 31.17 31.17 29.21 29.25 21836724 29.25 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260303 0 120.8 120.9 114.88 114.95 6234783 114.95 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260303 0 27.78 28.5 27.58 28.36 11132886 28.36 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260303 0 1.73 1.75 1.68 1.69 166351199 1.69 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260303 0 2.89 2.91 2.72 2.73 30453500 2.73 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260303 0 2.68 2.72 2.57 2.6 58409580 2.6 down down correct
600570.SHG Hundsun Technologies Inc 20260303 0 28.94 29.24 27.65 27.68 42924777 27.68 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260303 0 15.12 15.29 14.57 14.58 12411832 14.58 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260303 0 4.45 4.48 4.41 4.42 58965160 4.42 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260303 0 11.81 12.05 11.76 11.79 8801800 11.79 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260303 0 3.72 3.77 3.68 3.72 78971700 3.72
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260303 0 6.38 6.44 6.2 6.21 15337491 6.21 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260303 0 14.99 15.06 13.91 13.96 99658553 13.96 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260303 0 5.6 5.65 5.43 5.48 65244388 5.48 down down correct
600579.SHG KraussMaffei Company Limited 20260303 0 9.14 9.66 9.11 9.28 24633500 9.28 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260303 0 43.04 43.58 40.5 40.58 52928652 40.58 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260303 0 2.99 3.01 2.84 2.85 61985010 2.85 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260303 0 6.15 6.2 6.07 6.08 75479262 6.08 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260303 0 8.38 8.72 8.3 8.72 389096834 8.72 up up correct
600584.SHG JCET Group Co. Ltd 20260303 0 47.3 49.89 46.94 47.57 155758016 47.57 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260303 0 26.03 26.17 25.08 25.24 39195609 25.24 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260303 0 6.38 6.62 6.14 6.17 73848159 6.17 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260303 0 15.35 15.37 14.9 14.94 10928249 14.94 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260303 0 13.8 13.85 13.11 13.15 72745863 13.15 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260303 0 12.29 12.35 11 11 325740527 11 down down correct
600590.SHG Tellhow Sci 20260303 0 14.48 14.51 13.08 13.08 95332219 13.08 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260303 0 23.18 23.35 22.06 22.07 12227638 22.07 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260303 0 38.5 39.48 37.05 37.15 5677101 37.15 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260303 0 3.97 4.01 3.88 3.88 16336900 3.88 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260303 0 8.86 9.11 8.6 8.64 90035057 8.64 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260303 0 13.53 13.75 12.95 13.04 37931225 13.04 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260303 0 7.91 7.97 7.88 7.91 13166296 7.91
600598.SHG Heilongjiang Agriculture Company Limited 20260303 0 16.8 17.28 16.71 16.8 80450565 16.8
600599.SHG Panda Financial Holding Corp. Ltd 20260303 0 5.32 5.33 5.14 5.14 5175200 5.14 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260303 0 61.81 62.99 61.7 62.1 6767245 62.1 up up correct
600601.SHG Founder Technology Group Corp 20260303 0 11.07 11.15 10.5 10.51 116441846 10.51 down down correct
600602.SHG INESA Intelligent Tech Inc 20260303 0 21.39 21.42 19.23 19.34 74431949 19.34 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260303 0 7.11 7.4 7.05 7.06 27147000 7.06 down down correct
600604.SHG Shanghai Shibei Hi 20260303 0 5.34 5.4 5.21 5.21 10699766 5.21 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260303 0 27.08 27.2 25.99 26.11 2233600 26.11 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260303 0 1.67 1.68 1.61 1.62 127017004 1.62 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260303 0 3.27 3.31 3.14 3.14 4715100 3.14 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260303 0 4.5 4.52 4.37 4.38 23474390 4.38 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260303 0 11.82 11.92 10.63 10.63 69414436 10.63 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260303 0 5.55 5.58 5.44 5.46 24622702 5.46 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260303 0 44.57 44.6 43.43 43.54 3216300 43.54 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260303 0 6.29 6.39 6.21 6.21 9091600 6.21 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260303 0 12.24 12.36 11.77 11.77 5184080 11.77 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260303 0 5.34 5.4 5.26 5.27 11961724 5.27 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260303 0 3.5 3.7 3.5 3.7 59691463 3.7 up up correct
600618.SHG Shanghai Chlor 20260303 0 15.65 15.65 14.2 14.3 32289526 14.3 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260303 0 18.19 18.49 17.85 17.86 25419736 17.86 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260303 0 6.53 6.58 6.32 6.36 7782502 6.36 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260303 0 16.05 16.26 15.77 15.81 21012971 15.81 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260303 0 2.84 2.86 2.78 2.79 38808215 2.79 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260303 0 10.44 11.07 9.96 10.52 77826620 10.52 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260303 0 5.26 5.29 5.11 5.11 9275900 5.11 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260303 0 4.65 4.74 4.56 4.57 17305011 4.57 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260303 0 7.53 7.6 7.45 7.5 8303009 7.5 down up incorrect
600629.SHG Arcplus Group PLC 20260303 0 20.36 21.44 20.36 20.57 33963192 20.57 up up correct
600630.SHG Shanghai Dragon Corporation 20260303 0 8.86 8.9 8.44 8.46 12359932 8.46 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260303 0 13.75 13.85 13.05 13.11 43618800 13.11 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260303 0 6.4 6.91 6.39 6.91 290611433 6.91 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260303 0 8.61 8.69 8.3 8.34 7110006 8.34 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260303 0 11.06 11.19 10.48 10.52 85947069 10.52 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260303 0 6.75 6.88 6.55 6.58 11154659 6.58 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260303 0 10.5 10.55 10.33 10.35 7000193 10.35 down down correct
600640.SHG Besttone Holding Co.Ltd 20260303 0 13.25 13.33 12.55 12.65 14008609 12.65 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260303 0 18.8 19.29 18.19 18.24 28828446 18.24 down down correct
600642.SHG Shenergy Company Limited 20260303 0 8.85 9.15 8.79 8.98 74066145 8.98 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260303 0 4.76 4.81 4.66 4.67 15921399 4.67 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260303 0 12.8 13.45 12.76 13.23 94425382 13.23 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260303 0 27.45 27.87 26.7 26.75 11233437 26.75 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260303 0 10.46 10.49 10.24 10.26 3266400 10.26 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260303 0 4.99 5.02 4.78 4.79 73220513 4.79 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260303 0 14.69 14.92 14.34 14.38 5483753 14.38 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260303 0 7.64 7.73 7.4 7.43 29063168 7.43 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260303 0 1.92 1.93 1.87 1.87 48305878 1.87 down down correct
600654.SHG China Security Co. Ltd 20260303 0 3.6 3.64 3.43 3.45 68810997 3.45 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260303 0 5.13 5.15 5.04 5.05 23164020 5.05 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260303 0 3.36 3.38 3.27 3.28 22553662 3.28 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260303 0 5.12 5.14 4.91 4.91 15707601 4.91 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260303 0 60.47 61.22 59.8 59.84 15712717 59.84 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260303 0 10.3 10.47 9.97 9.97 7825504 9.97 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260303 0 5.71 5.8 5.6 5.61 19844842 5.61 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260303 0 8.22 8.27 8.06 8.11 11446693 8.11 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260303 0 3.52 3.55 3.48 3.49 31509951 3.49 down down correct
600665.SHG Tande Co. Ltd 20260303 0 3.49 3.57 3.43 3.45 11224024 3.45 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260303 0 3.85 3.9 3.63 3.64 160272040 3.64 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260303 0 10.68 10.82 9.73 9.78 181122012 9.78 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260303 0 11.16 11.26 10.99 11.01 6610590 11.01 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260303 0 20.89 21.37 20.5 20.55 3552700 20.55 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260303 0 37.8 37.8 37.8 37.8 0 37.8
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260303 0 14.78 15.15 14.76 15 66769224 15 up down incorrect
600675.SHG China Enterprise Company Limited 20260303 0 2.81 2.84 2.75 2.77 50586906 2.77 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260303 0 8.03 8.16 7.69 7.72 19515901 7.72 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260303 0 11.77 11.88 11.12 11.13 22643400 11.13 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260303 0 12.4 12.64 12.12 12.13 4705237 12.13 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260303 0 4.45 4.76 4.45 4.76 90399154 4.76 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260303 0 7.13 7.2 7 7.03 22904877 7.03 down down correct
600683.SHG Metro Land Corporation Ltd 20260303 0 6.86 7.55 6.86 7 51364366 7 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260303 0 5.21 5.29 5.05 5.06 36417535 5.06 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260303 0 37.02 37.58 35.08 35.15 31843275 35.15 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260303 0 17.37 17.52 16.16 16.23 26008022 16.23 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260303 0 3.77 3.84 3.65 3.84 550902509 3.84 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260303 0 14.31 14.31 13.66 13.69 6584802 13.69 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260303 0 25.3 25.49 25.02 25.08 49021276 25.08 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260303 0 3.51 3.75 3.39 3.63 238055137 3.63 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260303 0 8 8.11 7.76 7.8 8641085 7.8 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260303 0 13.2 13.34 12.68 12.7 46334132 12.7 down up incorrect
600694.SHG Dashang Co. Ltd 20260303 0 17.74 17.88 17.5 17.56 4013342 17.56 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260303 0 1.98 2.01 1.9 1.91 6811900 1.91 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260303 0 13.15 13.27 12.82 12.84 5351260 12.84 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260303 0 8.75 8.75 8.14 8.17 31267481 8.17 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260303 0 27.37 27.92 26.23 26.3 33679346 26.3 down down correct
600702.SHG Shede Spirits Co. Ltd 20260303 0 50.8 52.62 49.95 51.41 9199912 51.41 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260303 0 16.26 16.44 14.65 14.7 210786286 14.7 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260303 0 5.81 5.86 5.68 5.69 85870646 5.69 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260303 0 10.32 10.44 10.03 10.08 7831132 10.08 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260303 0 7 7.03 6.61 6.65 42716142 6.65 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260303 0 4.11 4.34 4.04 4.11 54889220 4.11
600710.SHG Sumec Corporation Limited 20260303 0 13.75 13.88 13 13.09 37488213 13.09 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260303 0 16.56 16.63 15.34 15.34 154919539 15.34 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260303 0 6.26 6.32 6.08 6.09 9175800 6.09 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260303 0 5.44 5.5 5.36 5.38 15878707 5.38 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260303 0 21.74 21.74 21.59 21.74 26652921 21.74
600715.SHG Cultural Investment Holdings Co.Ltd 20260303 0 2.2 2.22 2.17 2.18 54758598 2.18 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260303 0 4.68 4.77 4.53 4.58 19278268 4.58 down down correct
600717.SHG Tianjin Port Co. Ltd 20260303 0 4.8 4.91 4.8 4.85 73739671 4.85 up up correct
600718.SHG Neusoft Corporation 20260303 0 9.99 10.04 9.54 9.55 36475854 9.55 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260303 0 6.58 6.67 6.45 6.47 12696000 6.47 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260303 0 7.33 7.37 7.22 7.26 13326688 7.26 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260303 0 8.96 9 8.62 8.66 12245601 8.66 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260303 0 11.35 11.35 11.35 11.35 10120820 11.35
600724.SHG Ningbo Fuda Company Limited 20260303 0 6.63 6.78 6.5 6.58 18201831 6.58 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260303 0 5.34 5.47 5 5.09 55342039 5.09 down down correct
600726.SHG Huadian Energy Company Limited 20260303 0 2.7 2.78 2.67 2.72 87676695 2.72 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260303 0 8.2 8.89 8.1 8.33 76182270 8.33 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260303 0 6.57 6.6 6.21 6.23 66705857 6.23 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260303 0 23.45 23.59 23.23 23.31 4086800 23.31 down down correct
600730.SHG China Hi 20260303 0 9.99 10.07 9.53 9.54 15732128 9.54 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260303 0 7.85 7.85 7.54 7.57 12798364 7.57 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260303 0 14.18 15.37 14.18 14.57 102071251 14.57 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260303 0 8.01 8.16 7.73 7.75 148951249 7.75 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260303 0 4.34 4.35 4.05 4.05 116065501 4.05 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260303 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260303 0 6.83 6.84 6.31 6.34 41413100 6.34 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260303 0 15.97 16.5 15.91 16.45 53349294 16.45 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260303 0 5.12 5.15 5 5 16523501 5 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260303 0 12.17 12.35 12.07 12.21 22837060 12.21 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260303 0 5.1 5.46 4.86 5.17 265900465 5.17 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260303 0 19.24 19.41 19.07 19.11 12979187 19.11 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260303 0 10.95 11.15 10.8 10.82 19146261 10.82 down down correct
600743.SHG Huayuan Property Co.Ltd 20260303 0 1.92 1.94 1.9 1.91 25770600 1.91 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260303 0 8 8.78 7.73 8.39 409076889 8.39 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260303 0 32.45 32.96 31 31.03 36969527 31.03 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260303 0 8.47 8.52 8.18 8.22 23357703 8.22 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260303 0 5.09 5.17 4.93 4.94 20148561 4.94 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260303 0 15.97 16.18 15.77 15.78 4997601 15.78 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260303 0 25.23 25.59 25.02 25.23 7013358 25.23
600751.SHG HNA Technology Co.Ltd 20260303 0 4.22 4.33 4.13 4.16 100928581 4.16 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260303 0 10.32 11.08 10.32 10.32 14003910 10.32
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260303 0 28.17 28.58 27.43 27.6 10430858 27.6 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260303 0 6.76 6.95 6.74 6.84 81716743 6.84 up up correct
600756.SHG Inspur Software Co. Ltd 20260303 0 16.55 16.7 15.79 15.82 13297035 15.82 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260303 0 9.08 9.14 8.95 8.99 12310716 8.99 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260303 0 4.08 4.3 4.07 4.19 83310493 4.19 up down incorrect
600759.SHG Geo 20260303 0 7.51 7.51 7.51 7.51 30502083 7.51
600760.SHG AVIC Shenyang Aircraft Company Limited 20260303 0 57.85 57.85 55.6 55.74 35820019 55.74 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260303 0 21.57 21.83 20.45 20.55 22440630 20.55 down down correct
600763.SHG Topchoice Medical Corporation 20260303 0 50.85 50.99 48.3 48.45 14077579 48.45 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260303 0 29.59 29.85 28.4 28.54 15621549 28.54 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260303 0 21.26 21.3 19.55 19.62 76167031 19.62 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260303 0 17.48 17.75 17.01 17.03 6573300 17.03 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260303 0 13.06 13.31 12.7 12.76 7454229 12.76 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260303 0 6.5 6.52 5.79 5.79 79880831 5.79 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260303 0 17.46 17.53 17.11 17.24 6732393 17.24 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260303 0 15.02 15.59 14.76 14.8 35067273 14.8 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260303 0 10.08 10.33 9.71 9.71 11041049 9.71 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260303 0 14.32 14.52 13.52 13.55 39712725 13.55 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260303 0 18.38 18.46 16.61 16.73 51442451 16.73 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260303 0 4.9 4.9 4.9 4.9 4421534 4.9
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260303 0 6.95 7.02 6.75 6.79 11754263 6.79 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260303 0 36.7 37.69 35.99 36.67 7302774 36.67 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260303 0 6.55 6.67 6.5 6.52 24153702 6.52 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260303 0 4.31 4.37 4.18 4.2 107351686 4.2 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260303 0 23.89 23.95 21.79 21.89 29588192 21.89 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260303 0 7.3 7.44 7.16 7.18 12618226 7.18 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260303 0 20.2 20.46 19.2 19.32 13136115 19.32 down down correct
600787.SHG CMST Development Co.Ltd 20260303 0 5.92 5.98 5.88 5.9 43610091 5.9 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260303 0 8.97 9.01 8.79 8.8 23425266 8.8 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260303 0 3.98 4.01 3.87 3.89 16866469 3.89 down down correct
600791.SHG BEH 20260303 0 8.46 8.69 8.12 8.16 23234181 8.16 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260303 0 5.04 5.43 4.88 5.42 131046551 5.42 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260303 0 20.26 20.37 19.35 19.35 4824940 19.35 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260303 0 4.1 4.2 4.09 4.11 79518127 4.11 up up correct
600795.SHG GD Power Development Co.Ltd 20260303 0 4.97 5.04 4.93 4.96 351151725 4.96 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260303 0 6.87 7.04 6.83 6.85 17828904 6.85 down down correct
600797.SHG Insigma Technology Co. Ltd 20260303 0 10.6 10.65 9.57 9.59 124454922 9.59 down down correct
600798.SHG Ningbo Marine Company Limited 20260303 0 4.35 4.64 4.3 4.64 149634090 4.64 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260303 0 4.51 4.96 4.37 4.81 124009979 4.81 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260303 0 23.94 24.25 23.47 23.7 11619909 23.7 down down correct
600802.SHG Fujian Cement Inc 20260303 0 6.4 6.49 6.27 6.29 14371426 6.29 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260303 0 22.73 24.05 22.34 24.05 64952443 24.05 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260303 0 5.62 5.63 5.42 5.5 24004020 5.5 down up incorrect
600807.SHG Jinan High 20260303 0 3.35 3.38 3.17 3.2 30439473 3.2 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260303 0 4.33 4.35 4.22 4.23 112689255 4.23 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260303 0 158.2 165 156.88 161.68 7701116 161.68 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260303 0 8.37 8.45 8.07 8.1 20417037 8.1 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260303 0 5.55 5.62 5.54 5.58 21640702 5.58 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260303 0 8.2 8.28 8.08 8.16 22937260 8.16 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260303 0 3.31 3.33 3.15 3.16 57400453 3.16 down down correct
600816.SHG Anxin Trust Co. Ltd 20260303 0 2.87 2.9 2.77 2.78 88165516 2.78 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260303 0 12.17 12.3 11.8 11.83 6954545 11.83 down down correct
600818.SHG Zhonglu.Co.Ltd 20260303 0 9.31 9.45 9.16 9.17 6635333 9.17 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260303 0 8.3 8.4 7.95 7.99 16237000 7.99 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260303 0 6.6 6.62 6.48 6.52 35709889 6.52 down down correct
600821.SHG NYOCOR Co. Ltd 20260303 0 7.22 7.61 7.08 7.15 277618937 7.15 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260303 0 10.73 10.84 10.47 10.47 4665393 10.47 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260303 0 4.34 4.36 4.27 4.27 15092700 4.27 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260303 0 6.16 6.22 5.97 5.99 16598100 5.99 down down correct
600826.SHG Shanghai Lansheng Corporation 20260303 0 11.63 11.76 11.21 11.23 7930811 11.23 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260303 0 8.82 8.85 8.72 8.75 10954399 8.75 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260303 0 5.85 6.09 5.85 5.92 43669507 5.92 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260303 0 10.44 10.68 10.28 10.31 8976112 10.31 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260303 0 9.61 9.74 9.4 9.4 8135970 9.4 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260303 0 4.32 4.39 4.16 4.17 12336341 4.17 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260303 0 12.64 12.85 12.51 12.53 4119200 12.53 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260303 0 8.46 8.57 8.41 8.46 4083800 8.46
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260303 0 26.31 26.49 24.47 24.64 19321652 24.64 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260303 0 10.89 10.9 10.43 10.48 13741109 10.48 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260303 0 10.13 10.29 9.7 9.71 192060675 9.71 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260303 0 10.65 10.92 9.89 9.95 38395400 9.95 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260303 0 11.13 11.24 10.82 10.83 12501128 10.83 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260303 0 3.37 3.66 3.3 3.45 90578773 3.45 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260303 0 23.76 23.88 22.32 22.4 33580863 22.4 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260303 0 12.95 13.38 12.93 13.02 7574628 13.02 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260303 0 13.86 14.1 13.49 13.56 3669700 13.56 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260303 0 11.14 11.25 10.8 10.86 14876224 10.86 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260303 0 27.89 28.05 25.97 26.03 16712244 26.03 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260303 0 7.9 7.99 7.68 7.7 9683458 7.7 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260303 0 4.25 4.27 4.13 4.15 20450039 4.15 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260303 0 5.25 5.34 5.14 5.16 12387877 5.16 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260303 0 21.21 21.23 19.1 19.17 37504489 19.17 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260303 0 12.97 13.13 12.58 12.6 4366665 12.6 down down correct
600858.SHG Inzone Group Co. Ltd 20260303 0 6.17 6.2 6.01 6.03 12229215 6.03 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260303 0 13.41 13.48 13.23 13.31 21348677 13.31 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260303 0 14.12 14.23 13.6 13.68 29587988 13.68 down down correct
600861.SHG Beijing Urban 20260303 0 17.72 17.85 17.34 17.43 4264201 17.43 down down correct
600862.SHG AVIC Aviation High 20260303 0 27.03 27.1 25.49 25.56 48288738 25.56 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260303 0 5.17 5.24 5.11 5.14 86087870 5.14 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260303 0 6.45 6.63 6.43 6.46 45770600 6.46 up up correct
600865.SHG Baida Group Co.Ltd 20260303 0 12.6 12.68 12.2 12.24 9907100 12.24 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260303 0 7.76 7.9 7.67 7.7 50997667 7.7 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260303 0 8.79 9.09 8.79 8.88 51446857 8.88 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260303 0 4.05 4.08 3.68 3.7 189261547 3.7 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260303 0 14.75 14.75 13.3 13.49 109849908 13.49 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260303 0 3.88 3.88 3.88 3.88 45837828 3.88
600872.SHG Jonjee Hi 20260303 0 18.67 18.82 18.45 18.54 10349286 18.54 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260303 0 11.46 11.55 11.24 11.32 37558101 11.32 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260303 0 6.42 6.45 6.33 6.35 15842248 6.35 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260303 0 37.51 37.56 34.39 35.18 141804298 35.18 down down correct
600876.SHG Luoyang Glass Company Limited 20260303 0 10.71 11 10.52 10.54 5719409 10.54 down down correct
600877.SHG CETC Energy Joint 20260303 0 19.28 19.3 17.77 17.79 43940928 17.79 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260303 0 27.13 27.14 24.75 24.76 251066324 24.76 down up incorrect
600880.SHG Chengdu B 20260303 0 5.45 5.47 5.15 5.17 38966529 5.17 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260303 0 1.79 1.79 1.73 1.74 48133356 1.74 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260303 0 21.35 21.62 20.98 21.06 6028501 21.06 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260303 0 8.61 8.71 8.38 8.4 5963519 8.4 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260303 0 15.14 15.21 14.16 14.3 153078473 14.3 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260303 0 31.41 31.77 30.34 30.5 25268113 30.5 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260303 0 13.46 13.69 13.4 13.6 52186962 13.6 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260303 0 26 26.26 25.78 25.93 55289165 25.93 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260303 0 9.42 9.54 9.11 9.15 51108142 9.15 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260303 0 17.37 17.38 16.43 16.46 8178300 16.46 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260303 0 3.78 3.85 3.64 3.67 8891200 3.67 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260303 0 60.45 60.79 56 56.35 66589800 56.35 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260303 0 9.65 9.67 9.44 9.45 6445540 9.45 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260303 0 39.41 40.06 37.84 37.87 30739498 37.87 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260303 0 17.2 17.4 16.9 16.9 5440712 16.9 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260303 0 26.57 27.1 26.53 26.97 214554653 26.97 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260303 0 6.44 6.52 6.4 6.42 34643314 6.42 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260303 0 7.3 7.7 7.23 7.7 121009803 7.7 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260303 0 5.91 5.94 5.84 5.87 24786100 5.87 down down correct
600909.SHG Huaan Securities Co. Ltd 20260303 0 6.29 6.37 6.2 6.22 96894217 6.22 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260303 0 5.97 6.42 5.96 6.42 118705808 6.42 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260303 0 6.35 6.4 6.3 6.31 30870677 6.31 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260303 0 10.41 10.58 10.33 10.47 139504188 10.47 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260303 0 16.47 16.75 16.25 16.48 65362528 16.48 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260303 0 3.75 3.77 3.71 3.72 45400487 3.72 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260303 0 6.57 6.57 6.38 6.4 29576366 6.4 down up incorrect
600933.SHG IKD Co. Ltd 20260303 0 17.85 18.03 17.19 17.2 14249560 17.2 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260303 0 4.02 4.07 3.86 3.88 33031939 3.88 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260303 0 3.22 3.29 3.16 3.17 22326145 3.17 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260303 0 7.99 8.72 7.99 8.7 61567213 8.7 up up correct
600958.SHG Orient Securities Company Limited 20260303 0 9.95 10.05 9.85 9.87 66862141 9.87 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260303 0 4.05 4.06 3.87 3.89 106850829 3.89 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260303 0 5.8 5.91 5.43 5.44 50866400 5.44 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260303 0 25 25.34 23.41 23.41 54246042 23.41 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260303 0 21.2 21.39 20.52 20.57 3765028 20.57 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260303 0 6.56 6.67 6.07 6.1 93790933 6.1 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260303 0 5.99 6.07 5.8 5.84 16422692 5.84 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260303 0 8.49 8.65 8.19 8.25 27000117 8.25 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260303 0 18.3 18.31 17.3 17.31 48749084 17.31 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260303 0 5.36 5.54 5.29 5.54 261080936 5.54 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260303 0 10.36 10.46 10.06 10.09 12202840 10.09 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260303 0 11.16 11.26 10.85 10.89 21647500 10.89 down down correct
600971.SHG Anhui Hengyuan Coal 20260303 0 7.74 7.92 7.55 7.7 53796553 7.7 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260303 0 7.56 7.59 7.05 7.06 54312087 7.06 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260303 0 5.65 5.78 5.64 5.69 21630085 5.69 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260303 0 32.26 32.63 31.89 31.9 1795740 31.9 down down correct
600977.SHG China Film Co.Ltd 20260303 0 14.28 14.39 13.77 13.82 53208645 13.82 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260303 0 5.06 5.56 5.06 5.26 180622375 5.26 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260303 0 26.44 26.51 24.89 24.96 9095713 24.96 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260303 0 3.23 3.25 3.12 3.12 36828821 3.12 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260303 0 4.98 5.04 4.87 4.89 37579350 4.89 down down correct
600983.SHG Whirlpool China Co. Ltd 20260303 0 11.88 12.7 11.88 12.03 8713612 12.03 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260303 0 5.1 5.13 4.69 4.73 56960359 4.73 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260303 0 14.05 14.19 13.66 13.81 51039667 13.81 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260303 0 11.6 11.65 10.9 10.94 160654014 10.94 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260303 0 8.49 8.59 8.15 8.19 31582455 8.19 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260303 0 42.68 45.58 41.82 42.7 135432470 42.7 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260303 0 27.04 28.92 26.5 28.51 324512231 28.51 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260303 0 27.77 27.8 25.99 26 12229510 26 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260303 0 14.16 14.29 13.7 13.71 6877100 13.71 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260303 0 26.64 26.83 26.45 26.5 4205177 26.5 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260303 0 14.96 14.96 14.42 14.52 42591667 14.52 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260303 0 8.26 8.28 7.85 7.88 27701380 7.88 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260303 0 6.55 6.9 6.44 6.77 70941240 6.77 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260303 0 5.34 5.38 5.23 5.27 44131564 5.27 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260303 0 16.48 16.6 16.3 16.34 51337359 16.34 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20260303 0 4.28 4.35 4.24 4.25 45704274 4.25 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260303 0 17.1 17.84 16.4 17 63691806 17 down down correct
601002.SHG Gem 20260303 0 5.49 5.49 5.2 5.25 20745515 5.25 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260303 0 5.66 5.78 5.58 5.6 37423815 5.6 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260303 0 1.63 1.64 1.55 1.56 220701501 1.56 down down correct
601006.SHG Daqin Railway Co. Ltd 20260303 0 5.16 5.28 5.15 5.2 364203345 5.2 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260303 0 7.93 8.03 7.81 7.82 8033330 7.82 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260303 0 5.64 6.24 5.58 6.16 161636760 6.16 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260303 0 11.28 11.56 11.16 11.37 69469025 11.37 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260303 0 2.48 2.5 2.38 2.39 41946000 2.39 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260303 0 3.79 4.11 3.71 3.99 269601604 3.99 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260303 0 18.2 18.73 17.9 17.99 227733841 17.99 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260303 0 5.26 5.69 5.07 5.69 217306150 5.69 up down incorrect
601016.SHG CECEP Wind 20260303 0 3.27 3.32 3.2 3.22 145680481 3.22 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260303 0 4.25 4.31 4.19 4.22 109075400 4.22 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260303 0 9.01 9.09 8.89 8.9 10709529 8.9 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260303 0 39.68 41 37.39 37.63 73118922 37.63 down down correct
601021.SHG Spring Airlines Co. Ltd 20260303 0 52.87 53.32 51 51.34 9964229 51.34 down down correct
601038.SHG First Tractor Company Limited 20260303 0 14.62 14.75 14.22 14.26 10871301 14.26 down down correct
601058.SHG Sailun Group Co. Ltd 20260303 0 15.32 15.37 14.68 14.69 48764418 14.69 down down correct
601066.SHG CSC Financial Co. Ltd 20260303 0 23.5 23.88 23.4 23.5 16726379 23.5
601068.SHG China Aluminum International Engineering Corporation Limited 20260303 0 6.45 6.47 6.17 6.19 28384348 6.19 down down correct
601069.SHG Western Region Gold Co. Ltd 20260303 0 39.9 43.12 38.15 40.95 75567428 40.95 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260303 0 6.5 6.87 6.43 6.71 106781443 6.71 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260303 0 9.11 9.79 8.96 9.37 17498225 9.37 up up correct
601088.SHG China Shenhua Energy Company Limited 20260303 0 44.7 46.61 43.95 45.81 85249667 45.81 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260303 0 10.95 11.04 10.88 10.91 12127740 10.91 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260303 0 4.12 4.15 4.02 4.03 190649798 4.03 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260303 0 112.55 113.2 106.68 106.85 11174463 106.85 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260303 0 8.56 8.9 8.43 8.64 59490784 8.64 up up correct
601106.SHG China First Heavy Industries 20260303 0 5.17 5.19 4.69 4.7 214304571 4.7 down down correct
601107.SHG Sichuan Expressway Company Limited 20260303 0 6.33 6.41 6.26 6.33 15810900 6.33
601108.SHG Caitong Securities Co.Ltd 20260303 0 8.55 8.65 8.38 8.42 60422594 8.42 down down correct
601111.SHG Air China Limited 20260303 0 8.02 8.09 7.81 7.92 135258063 7.92 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260303 0 4.79 4.85 4.52 4.53 39531730 4.53 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260303 0 15.45 15.48 14.75 14.82 21096781 14.82 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260303 0 9.38 9.46 9.08 9.15 198102915 9.15 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260303 0 7.72 7.9 7.4 7.41 118712544 7.41 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260303 0 48.14 48.65 45.51 46.28 27340074 46.28 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260303 0 105.73 106.9 102.17 102.4 26486805 102.4 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260303 0 7.21 7.27 7.15 7.17 47275995 7.17 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260303 0 20.65 21.19 20.18 20.39 33981099 20.39 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260303 0 55.84 57.8 54.88 54.88 193218849 54.88 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260303 0 7.27 7.87 7.26 7.87 173520681 7.87 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260303 0 16.8 17.15 16.26 16.4 20746872 16.4 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260303 0 4.61 4.65 4.57 4.59 23218597 4.59 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260303 0 4.04 4.07 3.96 3.97 170823090 3.97 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260303 0 15.54 15.7 15.35 15.38 7074925 15.38 down down correct
601166.SHG Industrial Bank Co. Ltd 20260303 0 18.32 18.6 18.25 18.44 120307080 18.44 up down incorrect
601168.SHG Western Mining Co.Ltd 20260303 0 35.36 35.38 33.18 33.24 88372737 33.24 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20260303 0 5.42 5.47 5.4 5.41 173750735 5.41 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260303 0 16.61 16.72 15.88 15.88 8527538 15.88 down down correct
601179.SHG China XD Electric Co. Ltd 20260303 0 16.08 16.27 15.3 15.47 239732365 15.47 down down correct
601186.SHG China Railway Construction Corporation Limited 20260303 0 7.34 7.36 7.24 7.25 117648639 7.25 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260303 0 3.64 3.73 3.63 3.65 49969652 3.65 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260303 0 13.9 14.06 13.8 13.82 34769411 13.82 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260303 0 6.12 6.23 6.04 6.07 13981616 6.07 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260303 0 8.61 8.76 8.56 8.61 18838569 8.61
601208.SHG Sichuan Em Technology Co. Ltd 20260303 0 35 35.72 31.48 31.68 99473408 31.68 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260303 0 18.82 19.13 18.67 18.85 102072266 18.85 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260303 0 11.2 11.39 10.6 10.62 374039331 10.62 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260303 0 6.06 6.15 5.87 5.96 171539861 5.96 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260303 0 5.71 5.78 5.46 5.47 46368690 5.47 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260303 0 6.22 6.26 6.08 6.1 45560500 6.1 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260303 0 24.81 25.89 24.38 25.29 85919238 25.29 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260303 0 11.83 11.95 10.79 10.82 58277905 10.82 down down correct
601228.SHG Guangzhou Port Company Limited 20260303 0 3.62 3.67 3.56 3.57 73489953 3.57 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260303 0 9.73 9.99 9.65 9.86 70167030 9.86 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260303 0 48.13 48.5 43.58 43.58 58092698 43.58 down down correct
601233.SHG Tongkun Group Co. Ltd 20260303 0 25.64 25.76 23.57 24 54406230 24 down down correct
601236.SHG Hongta Securities Co. Ltd 20260303 0 8.16 8.2 8.05 8.06 21531300 8.06 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260303 0 8.05 8.08 7.81 7.82 32484860 7.82 down down correct
601288.SHG Agricultural Bank of China Limited 20260303 0 6.46 6.74 6.42 6.73 848419446 6.73 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260303 0 9.36 9.52 9.34 9.39 18016700 9.39 up up correct
601311.SHG Camel Group Co. Ltd 20260303 0 9.65 9.75 9.39 9.43 25549200 9.43 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260303 0 62.45 63.72 61.93 62.57 109553470 62.57 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260303 0 8.53 8.73 8.51 8.65 97989136 8.65 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260303 0 3.63 3.71 3.61 3.66 58559309 3.66 up up correct
601328.SHG Bank of Communications Co. Ltd 20260303 0 6.59 6.81 6.57 6.74 367981095 6.74 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260303 0 7.33 7.58 7.33 7.36 18641280 7.36 up up correct
601333.SHG Guangshen Railway Company Limited 20260303 0 3.12 3.17 3.11 3.14 93317024 3.14 up up correct
601336.SHG New China Life Insurance Company Ltd 20260303 0 75.68 78.19 74.97 76.86 30391240 76.86 up up correct
601339.SHG Bros Eastern Co.Ltd 20260303 0 7.19 7.69 7.16 7.36 28159949 7.36 up down incorrect
601360.SHG 360 Security Technology Inc 20260303 0 12.04 12.13 11.33 11.37 178194339 11.37 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260303 0 4.64 4.67 4.5 4.52 17921575 4.52 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260303 0 5.36 5.48 5.32 5.35 14688301 5.35 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260303 0 11.92 11.99 11.3 11.44 23814255 11.44 down up incorrect
601375.SHG Central China Securities Co. Ltd 20260303 0 4.39 4.44 4.32 4.32 65346903 4.32 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260303 0 6.63 6.68 6.5 6.51 113462477 6.51 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260303 0 4.24 4.29 4.01 4.02 113660337 4.02 down down correct
601390.SHG China Railway Group Limited 20260303 0 6.17 6.23 5.97 6.01 509315358 6.01 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260303 0 6.95 7.15 6.91 7.12 570711679 7.12 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260303 0 5.27 5.27 4.83 4.85 173336566 4.85 down down correct
601456.SHG Guolian Securities Co Ltd 20260303 0 9.7 9.79 9.62 9.63 35679718 9.63 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260303 0 4.54 4.56 4.39 4.41 25979300 4.41 down up incorrect
601512.SHG China 20260303 0 9.54 9.54 9.18 9.2 5486200 9.2 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260303 0 4.68 4.79 4.49 4.5 43155353 4.5 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260303 0 2.96 3.02 2.95 2.96 31239326 2.96
601519.SHG Shanghai DZH Limited 20260303 0 11.87 12.05 11.45 11.47 37041264 11.47 down down correct
601566.SHG Joeone Co. Ltd 20260303 0 11.26 11.35 10.98 11 8671560 11 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260303 0 25.97 26.3 25.1 25.2 19117294 25.2 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260303 0 9.78 9.85 9.69 9.75 21269176 9.75 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260303 0 18.4 18.49 17.38 17.4 11839378 17.4 down down correct
601588.SHG Beijing North Star Company Limited 20260303 0 1.87 1.89 1.82 1.83 35555165 1.83 down down correct
601595.SHG Shanghai Film Co. Ltd 20260303 0 28 28.26 26.36 26.44 13003940 26.44 down down correct
601598.SHG Sinotrans Limited 20260303 0 6.17 6.29 6.12 6.19 46229407 6.19 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260303 0 4.15 4.2 4.05 4.06 53038709 4.06 down down correct
601600.SHG Aluminum Corporation of China Limited 20260303 0 14.29 14.55 13.8 13.97 451023626 13.97 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260303 0 40.05 40.77 39.37 39.95 52969240 39.95 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260303 0 49.52 49.53 46.62 47 39929257 47 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260303 0 17.24 17.33 17.17 17.21 15885538 17.21 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260303 0 7.86 7.93 7.32 7.35 91864301 7.35 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260303 0 12.02 12.03 11.36 11.39 59674313 11.39 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260303 0 17.02 17.04 15.36 15.48 120818294 15.48 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260303 0 21.88 22.28 19.69 19.69 127269104 19.69 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260303 0 5.36 5.48 5.12 5.15 66084200 5.15 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260303 0 3.19 3.21 3.12 3.12 342234695 3.12 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260303 0 6.8 7.03 6.5 6.68 152785563 6.68 down up incorrect
601628.SHG China Life Insurance Company Limited 20260303 0 43.77 44.93 43.12 44.12 29598450 44.12 up up correct
601633.SHG Great Wall Motor Company Limited 20260303 0 20.43 20.6 20.17 20.17 20851403 20.17 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260303 0 7.47 7.52 7.08 7.14 59754576 7.14 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260303 0 4.99 5.07 4.97 5.04 233125401 5.04 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260303 0 9.07 9.23 8.79 8.99 90762871 8.99 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260303 0 5.04 5.09 5.01 5.04 404170242 5.04
601669.SHG Power Construction Corporation of China Ltd 20260303 0 5.71 5.75 5.58 5.59 291096377 5.59 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260303 0 17.13 17.4 16.6 16.63 48343623 16.63 down down correct
601678.SHG Befar Group Co.Ltd 20260303 0 5.73 5.79 5.45 5.5 120026731 5.5 down down correct
601688.SHG Huatai Securities Co. Ltd 20260303 0 21.18 21.36 20.79 20.92 87763051 20.92 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260303 0 66.63 67.58 63.79 63.99 29040464 63.99 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260303 0 14.04 14.14 13.48 13.53 61847375 13.53 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260303 0 39.65 39.65 36 36.02 112485825 36.02 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260303 0 15 15.5 14.47 14.93 92121904 14.93 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260303 0 5.97 6.03 5.7 5.73 37497362 5.73 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260303 0 25.46 25.55 23.65 23.75 45753579 23.75 down down correct
601718.SHG Jihua Group Corporation Limited 20260303 0 3.41 3.43 3.34 3.35 96090348 3.35 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260303 0 8.93 8.99 8.5 8.5 237583508 8.5 down down correct
601766.SHG CRRC Corporation Limited 20260303 0 6.3 6.36 6.25 6.27 235061328 6.27 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260303 0 11.12 11.24 10.2 10.25 70997867 10.25 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260303 0 4.6 4.7 4.49 4.53 226778864 4.53 down down correct
601788.SHG Everbright Securities Company Limited 20260303 0 16.34 16.55 16.19 16.21 27071478 16.21 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260303 0 5.17 5.2 4.96 4.97 42330413 4.97 down down correct
601798.SHG Lanpec Technologies Limited 20260303 0 10.06 10.16 9.86 9.87 28002501 9.87 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260303 0 154.2 156 147.61 149 3393258 149 down down correct
601800.SHG China Communications Construction Company Limited 20260303 0 8.14 8.17 8.06 8.08 38699469 8.08 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260303 0 6.96 7.08 6.88 6.9 23077620 6.9 down up incorrect
601808.SHG China Oilfield Services Limited 20260303 0 19.46 20.42 19.2 20.42 115918077 20.42 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260303 0 13.83 13.95 13.49 13.59 4610464 13.59 down up incorrect
601816.SHG Beijing 20260303 0 5.03 5.14 5.02 5.1 368628597 5.1 up up correct
601818.SHG China Everbright Bank Company Limited 20260303 0 3.23 3.29 3.22 3.26 476884558 3.26 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260303 0 8.91 8.97 8.79 8.8 8610100 8.8 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260303 0 2.61 2.62 2.53 2.54 30648160 2.54 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260303 0 16.74 16.91 16.51 16.76 40157242 16.76 up up correct
601857.SHG PetroChina Company Limited 20260303 0 12.31 13.15 12.3 13.15 917467579 13.15 up up correct
601858.SHG China Science Publishing & Media Ltd 20260303 0 21.55 21.75 20.35 20.45 9980756 20.45 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260303 0 2.81 2.83 2.78 2.8 49256773 2.8 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260303 0 16.76 17.25 16.09 16.13 29335843 16.13 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260303 0 2.97 3.25 2.97 3.25 774593548 3.25 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260303 0 242.52 253.87 235 236 18400158 236 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260303 0 18.9 19.65 17.92 19.65 379546392 19.65 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260303 0 33.66 33.91 32.2 32.32 49976479 32.32 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20260303 0 10.56 10.63 10.38 10.39 39103983 10.39 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20260303 0 1.76 1.83 1.74 1.78 438534363 1.78 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260303 0 14.38 14.6 14.34 14.38 51833796 14.38
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260303 0 21.67 21.85 20.85 20.86 5279800 20.86 down down correct
601886.SHG Jangho Group Co. Ltd 20260303 0 9.23 9.41 8.99 9 6294513 9 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260303 0 77.9 78.55 75.45 75.73 46517528 75.73 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260303 0 12.93 13.69 12.4 12.45 129266745 12.45 down down correct
601898.SHG China Coal Energy Company Limited 20260303 0 16.57 18.2 15.99 17.5 149119606 17.5 up up correct
601899.SHG Zijin Mining Group Company Limited 20260303 0 40.35 40.35 38.66 38.86 414093799 38.86 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260303 0 14.51 14.58 14.12 14.18 12044454 14.18 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260303 0 7.56 7.59 7.4 7.42 87129772 7.42 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260303 0 4.01 4.11 3.93 3.94 96816875 3.94 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260303 0 3 3.03 2.99 3 175335391 3
601918.SHG China Coal Xinji Energy Co.Ltd 20260303 0 7.99 8.31 7.91 8.15 153062255 8.15 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260303 0 15.5 16.98 15.31 16.97 566335963 16.97 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260303 0 9.96 9.97 9.87 9.89 16314281 9.89 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260303 0 3.43 3.46 3.26 3.27 142232195 3.27 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260303 0 4.14 4.24 4.05 4.18 242383744 4.18 up down incorrect
601939.SHG China Construction Bank Corporation 20260303 0 8.7 8.95 8.65 8.9 206203235 8.9 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260303 0 6.87 6.91 6.59 6.6 25275391 6.6 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260303 0 10 10.28 9.89 9.92 45630478 9.92 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260303 0 26 27.65 25.21 25.34 111282827 25.34 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260303 0 19.49 19.93 18.83 18.87 14683163 18.87 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260303 0 15.16 15.24 14.79 14.82 20912100 14.82 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260303 0 6 6.02 5.7 5.72 14580910 5.72 down down correct
601969.SHG Hainan Mining Co. Ltd 20260303 0 12.99 14.06 12.99 13.65 111839977 13.65 up up correct
601975.SHG Nanjing Tanker Corporation 20260303 0 4.97 4.97 4.8 4.97 341890268 4.97
601985.SHG China National Nuclear Power Co. Ltd 20260303 0 8.67 8.79 8.58 8.7 238488894 8.7 up up correct
601988.SHG Bank of China Limited 20260303 0 5.3 5.44 5.28 5.42 495574107 5.42 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260303 0 7.78 7.81 7.64 7.65 26255853 7.65 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260303 0 4.1 4.14 3.98 4 216454709 4 down down correct
601992.SHG BBMG Corporation 20260303 0 1.99 2.01 1.89 1.9 150066502 1.9 down down correct
601995.SHG China International Capital Corp Ltd 20260303 0 34.64 35.2 34.57 34.61 39207045 34.61 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260303 0 2.48 2.52 2.41 2.42 23960522 2.42 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260303 0 5.81 5.86 5.78 5.79 48885479 5.79 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260303 0 7.17 7.39 7.11 7.28 95510777 7.28 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260303 0 7.22 7.32 7.08 7.08 5662505 7.08 down down correct
603000.SHG People.cn CO. LTD 20260303 0 22.67 22.84 21.17 21.32 50298819 21.32 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260303 0 9.26 9.26 8.84 8.86 7330300 8.86 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260303 0 11.35 11.52 10.78 10.81 66374753 10.81 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260303 0 33.07 33.48 30.94 31.07 54323219 31.07 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260303 0 13.88 14.07 13.61 13.64 3761100 13.64 down down correct
603007.SHG Flower King Eco 20260303 0 6.64 6.73 6.34 6.34 24720807 6.34 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260303 0 20 20.11 19.13 19.24 9018362 19.24 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260303 0 52.36 53.81 51.01 51.18 9569550 51.18 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260303 0 12.29 12.49 11.5 11.52 15878600 11.52 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260303 0 28 28.46 26.15 26.51 67116655 26.51 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260303 0 8.39 8.44 7.78 7.8 38177200 7.8 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260303 0 23.02 23.44 22.66 22.66 4446200 22.66 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260303 0 14.68 14.73 13.45 13.48 13515758 13.48 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260303 0 32.25 32.66 30.8 30.88 3345200 30.88 down down correct
603017.SHG ARTS Group Co. Ltd 20260303 0 12.85 13.18 12.23 12.26 20609903 12.26 down down correct
603018.SHG China Design Group Co. Ltd 20260303 0 7.98 8.03 7.68 7.68 20363115 7.68 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260303 0 88.99 88.99 83 83.28 75178280 83.28 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260303 0 10.8 10.82 10.28 10.3 5665975 10.3 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260303 0 7.42 7.56 6.96 6.96 10783815 6.96 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260303 0 11.2 11.36 10.85 10.85 6549827 10.85 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260303 0 5.1 5.19 4.87 4.89 20442500 4.89 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260303 0 16.83 16.99 16.2 16.26 7840031 16.26 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260303 0 66.2 67.49 62.49 64.04 10925553 64.04 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260303 0 9.79 9.87 9.59 9.64 18268354 9.64 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260303 0 10.12 10.19 9.4 9.47 12709744 9.47 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260303 0 19.69 20.08 19.16 19.22 2593060 19.22 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260303 0 2.74 2.76 2.61 2.61 36500103 2.61 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260303 0 57.29 59.35 55.5 55.73 10399550 55.73 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260303 0 18.11 18.44 17.4 17.4 5917860 17.4 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260303 0 10.64 10.74 10.22 10.29 9105263 10.29 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260303 0 15.1 15.25 14.74 14.75 7208255 14.75 down down correct
603036.SHG Jiangsu Rutong Petro 20260303 0 21.1 21.58 20.72 20.98 12091986 20.98 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260303 0 15.63 16.05 14.95 15.03 8735737 15.03 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260303 0 17 17.05 16.35 16.35 4162581 16.35 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260303 0 45.52 45.62 43.1 43.25 6865650 43.25 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260303 0 97.79 100.96 94.1 94.42 2152746 94.42 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260303 0 13.45 13.7 12.94 12.94 3852439 12.94 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260303 0 19.49 20.75 19.3 19.76 35832363 19.76 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260303 0 17.76 17.97 17.4 17.53 5136420 17.53 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260303 0 30.2 30.68 29.05 29.46 6495016 29.46 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260303 0 21.68 21.78 20.81 20.91 5774965 20.91 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260303 0 10.47 11.33 10.47 11.33 40294543 11.33 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260303 0 9.7 9.92 9.52 9.61 11572480 9.61 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260303 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260303 0 13.2 13.46 12.7 12.78 15883390 12.78 down down correct
603059.SHG Perfect Group Corp. Ltd 20260303 0 36.37 36.68 33.74 33.94 2442240 33.94 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260303 0 6.81 6.87 6.65 6.67 8297352 6.67 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260303 0 30.1 30.55 28.86 28.93 19225099 28.93 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260303 0 10.71 10.87 10.48 10.49 5118346 10.49 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260303 0 43 45.5 41.8 41.95 39975065 41.95 down down correct
603068.SHG Beken Corporation 20260303 0 36.14 36.49 34.1 34.13 5213900 34.13 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260303 0 20.68 21 20.3 20.31 5415500 20.31 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260303 0 26.28 26.76 25.34 25.55 3057322 25.55 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260303 0 2.97 3.01 2.8 2.81 618282165 2.81 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260303 0 24.94 25.36 23.69 23.75 21587448 23.75 down down correct
603079.SHG Zhejiang Shengda Bio 20260303 0 18.2 18.35 17.37 17.4 6375254 17.4 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260303 0 25.53 27.57 25.51 27.57 25140000 27.57 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260303 0 12.86 13.06 12.48 12.52 7378673 12.52 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260303 0 115 116.48 110.1 110.41 38661566 110.41 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260303 0 11.6 11.62 10.9 10.92 10245230 10.92 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260303 0 8.45 8.52 8.11 8.14 13936715 8.14 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260303 0 64.57 65.2 62.51 62.64 7222780 62.64 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260303 0 13.58 13.59 12.28 12.35 28565756 12.35 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260303 0 13.38 13.58 13 13 4079000 13 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260303 0 76.8 78.8 73.8 73.9 3424243 73.9 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260303 0 21.07 22.1 20.76 21.16 33709820 21.16 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260303 0 20.49 21.98 20.33 21.69 15137659 21.69 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260303 0 18.2 18.68 18.06 18.1 3241173 18.1 down down correct
603098.SHG Center International Group Co.Ltd 20260303 0 15.6 15.99 15 15.05 10475755 15.05 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260303 0 38.24 39.04 37.7 37.72 4850484 37.72 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260303 0 24.45 24.59 23.2 23.3 10341041 23.3 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260303 0 8.76 8.91 8.63 8.65 6338010 8.65 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260303 0 25.53 25.53 24.02 24.39 15350240 24.39 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260303 0 10.43 10.54 9.97 10 20050342 10 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260303 0 10.28 10.36 9.8 9.85 10735897 9.85 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260303 0 15.3 15.39 14.62 14.68 23684955 14.68 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260303 0 26.06 26.46 24.91 24.91 3420020 24.91 down down correct
603110.SHG New East New Materials Co. Ltd 20260303 0 17.5 18.08 16.9 16.97 17749256 16.97 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260303 0 7.12 7.19 6.95 6.98 10862800 6.98 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260303 0 7.42 7.44 7.19 7.23 22952937 7.23 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260303 0 30.95 31.69 28.65 29.08 15628102 29.08 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260303 0 5.98 6.08 5.82 5.84 8754220 5.84 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260303 0 5.97 6.1 5.7 5.75 26818460 5.75 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260303 0 12.2 12.28 11.44 11.46 35263966 11.46 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260303 0 25.7 25.7 25.7 25.7 0 25.7
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260303 0 13.11 14.39 13.1 13.69 95427278 13.69 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260303 0 7.65 7.77 7.51 7.51 12683118 7.51 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260303 0 35.08 35.54 31.64 31.82 25880523 31.82 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260303 0 6 6.19 6 6.15 57623384 6.15 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260303 0 240.66 244 232.89 234.39 1683206 234.39 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260303 0 25.64 25.64 23.57 23.61 15292247 23.61 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260303 0 11.75 11.94 11.61 11.62 4951885 11.62 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260303 0 22.3 22.88 20.49 20.68 32274569 20.68 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260303 0 25.57 28.13 25.35 28.13 6744517 28.13 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260303 0 30.7 31.11 29.75 29.96 6515711 29.96 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260303 0 10.49 10.55 9.8 9.87 18302540 9.87 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260303 0 25.68 25.68 24.95 24.97 1431340 24.97 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260303 0 76.29 77.08 73.02 73.05 7290841 73.05 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20260303 0 15.95 16.05 15.34 15.4 5006942 15.4 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260303 0 13.79 13.86 13.17 13.24 9355163 13.24 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260303 0 15.9 16.03 15.07 15.07 9722962 15.07 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260303 0 9.76 10.05 9.75 9.95 22385008 9.95 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260303 0 7.14 7.22 6.94 6.95 8007703 6.95 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260303 0 11.2 11.52 10.8 11.47 114746183 11.47 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260303 0 12.46 12.76 12.05 12.36 12941843 12.36 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260303 0 17.29 17.43 16.45 16.45 3177800 16.45 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260303 0 81.7 83.59 77.8 77.95 12730152 77.95 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260303 0 20.09 20.3 19.94 19.95 1708498 19.95 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260303 0 17.56 17.56 16.6 16.69 13853427 16.69 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260303 0 4.67 4.72 4.53 4.58 13688780 4.58 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260303 0 24.48 25.25 23.72 23.79 19749348 23.79 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260303 0 85.15 88.15 79 79.78 17644682 79.78 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260303 0 16.1 17.04 16.03 16.55 13639387 16.55 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260303 0 5.69 5.7 5.23 5.27 30196400 5.27 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260303 0 20.77 21.18 19.7 19.74 8421300 19.74 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260303 0 26.25 27.06 25.74 25.8 2934426 25.8 down down correct
603195.SHG Gongniu Group Co. Ltd 20260303 0 42.58 43.2 42.4 43 4626564 43 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260303 0 25.86 26.42 25.59 25.62 3085800 25.62 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260303 0 35.73 36.28 34.76 34.77 4820300 34.77 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260303 0 36.75 37.48 36.34 36.74 4186100 36.74 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260303 0 40.04 41.75 40.04 40.82 3658408 40.82 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260303 0 78 78.4 72.13 72.28 4279553 72.28 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260303 0 39.09 39.55 37.6 37.97 4387309 37.97 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260303 0 14.66 15.25 14.44 14.53 4679294 14.53 down up incorrect
603212.SHG Cybrid Technologies Inc 20260303 0 14.98 15.29 14.09 14.11 27851549 14.11 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260303 0 18.72 19.07 18.4 18.58 8160074 18.58 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260303 0 27.28 27.38 24.7 24.74 7146496 24.74 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260303 0 14.24 14.36 13.69 13.76 13226218 13.76 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260303 0 27.29 27.3 25.16 25.54 42907812 25.54 down down correct
603221.SHG Zhangjiagang Elegant Home 20260303 0 12.26 12.35 11.87 11.92 3182500 11.92 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260303 0 8.92 9 8.56 8.57 16043893 8.57 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260303 0 10.29 10.99 10.03 10.71 48104902 10.71 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260303 0 22.27 22.49 20.36 20.57 37943981 20.57 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260303 0 31.09 31.1 28.68 29.47 7204330 29.47 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260303 0 9.08 9.21 8.94 8.99 33780757 8.99 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260303 0 68.05 68.3 63.52 63.53 29610765 63.53 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260303 0 9.42 9.49 9.2 9.27 7630160 9.27 down down correct
603232.SHG Koal Software Co. Ltd 20260303 0 25.68 26.4 24.2 24.28 35131340 24.28 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260303 0 19.5 20.03 19.36 19.78 6466809 19.78 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260303 0 83.69 84.7 79.58 79.64 8814601 79.64 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260303 0 17.98 18.23 17.47 17.55 2316400 17.55 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260303 0 22.95 23.25 22.39 22.4 4537973 22.4 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260303 0 81 81.39 75 75.59 29176829 75.59 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260303 0 18.53 18.76 17.9 18.35 3774802 18.35 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260303 0 96.32 97.95 93.68 93.75 36272286 93.75 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260303 0 50.69 51.1 48.81 48.97 11199904 48.97 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260303 0 20.06 20.28 19.3 19.31 4055482 19.31 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260303 0 65.68 65.98 59.3 59.69 20926092 59.69 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260303 0 121.37 121.37 111 115.6 18365320 115.6 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260303 0 14.47 14.95 13.78 13.78 27465525 13.78 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260303 0 15.92 16.08 15.58 15.63 1700830 15.63 down down correct
603278.SHG Shandong Daye Co. Ltd 20260303 0 12.27 12.38 11.6 11.65 14082899 11.65 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260303 0 20.33 20.71 19.89 20.26 21431953 20.26 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260303 0 49.31 49.57 45.56 45.73 20001181 45.73 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260303 0 61.56 63.36 60.68 60.77 3784500 60.77 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260303 0 35.64 36.62 35.5 36.06 22036980 36.06 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260303 0 10.79 10.97 10.41 10.42 5254900 10.42 down down correct
603290.SHG StarPower Semiconductor Ltd 20260303 0 105.59 107.4 98.35 98.4 7774958 98.4 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260303 0 126.7 128.46 119.01 119.69 1791453 119.69 down down correct
603298.SHG Hangcha Group Co. Ltd 20260303 0 29.11 29.25 27.83 27.99 10510849 27.99 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260303 0 12.08 12.22 11.81 11.85 25068854 11.85 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260303 0 7.34 7.41 7.04 7.06 92593932 7.06 down down correct
603301.SHG Zhende Medical Co. Ltd 20260303 0 89.13 91.15 88.38 89.07 3902284 89.07 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260303 0 15.22 15.43 14.94 14.97 2249266 14.97 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260303 0 16.79 16.99 15.81 15.85 43588051 15.85 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260303 0 95 95.48 87.2 87.81 26378409 87.81 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260303 0 66.7 66.8 62.56 63 31655602 63 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20260303 0 14.52 14.71 14.07 14.1 5214980 14.1 down down correct
603311.SHG Zhejiang Goldensea Hi 20260303 0 15.9 16.15 15.15 15.26 5835997 15.26 down down correct
603313.SHG Healthcare Co. Ltd 20260303 0 9.18 9.31 8.87 8.9 9551049 8.9 down down correct
603315.SHG Liaoning Fu 20260303 0 17.1 17.17 15.75 15.88 22017960 15.88 down down correct
603316.SHG Chengbang Eco 20260303 0 13.99 14.07 13.16 13.21 8834780 13.21 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260303 0 13.23 13.48 13.2 13.28 7339190 13.28 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260303 0 9.7 9.7 9.7 9.7 13947343 9.7
603319.SHG Hunan Oil Pump Co. Ltd 20260303 0 36.38 36.8 35.28 35.49 9817475 35.49 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260303 0 25.15 25.29 23.83 23.88 4744150 23.88 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260303 0 7.86 7.93 7.51 7.54 6707370 7.54 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260303 0 36.2 36.71 34.41 34.5 6201066 34.5 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260303 0 5.06 5.08 5 5.02 43847060 5.02 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260303 0 25.69 26.14 24.51 24.51 2121684 24.51 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260303 0 9.7 9.87 9.55 9.56 4237020 9.56 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260303 0 10.3 10.43 9.82 9.87 20632297 9.87 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260303 0 12.74 12.87 12.03 12.08 31664441 12.08 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260303 0 11.24 11.43 11.13 11.13 4142360 11.13 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260303 0 7.79 7.86 7.51 7.55 16696070 7.55 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260303 0 16.68 17.27 16.2 16.25 26724822 16.25 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260303 0 13.47 13.68 12.98 12.99 5009600 12.99 down down correct
603333.SHG Sunway Co. Ltd 20260303 0 8.51 8.88 8.4 8.48 21298277 8.48 down down correct
603335.SHG Guangdong Dcenti Auto 20260303 0 5.97 6.05 5.7 5.74 12550404 5.74 down down correct
603336.SHG Great 20260303 0 9.73 9.83 9.51 9.51 13003058 9.51 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260303 0 43.41 44 41.11 41.44 3370946 41.44 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260303 0 58.38 58.87 55.98 56.5 5445300 56.5 down down correct
603339.SHG Square Technology Group Co.Ltd 20260303 0 13.86 13.95 13.2 13.25 5472497 13.25 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260303 0 96.37 97.01 93.65 94.36 4379457 94.36 down down correct
603348.SHG Wencan Group Co.Ltd 20260303 0 19.73 19.93 19.25 19.29 2839186 19.29 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260303 0 26.59 26.86 26.15 26.2 832060 26.2 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260303 0 48 50.97 47 50.97 19535670 50.97 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260303 0 32.86 33.04 31.65 31.8 3091783 31.8 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260303 0 20.83 21.8 20.31 21.17 16395600 21.17 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260303 0 8.3 8.42 8.18 8.21 6519850 8.21 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260303 0 48.89 50.37 48.01 49.89 5002492 49.89 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260303 0 6.79 6.9 6.56 6.56 14127119 6.56 down up incorrect
603360.SHG Dalian BIO 20260303 0 27.9 28.09 26.53 26.63 11706431 26.63 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260303 0 4.16 4.3 4.15 4.22 98628034 4.22 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260303 0 20.27 20.69 20.03 20.15 2031500 20.15 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260303 0 9.52 9.68 9.41 9.42 18480805 9.42 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260303 0 16.89 17.13 16.57 16.58 7978918 16.58 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260303 0 17.83 18.07 17.51 17.57 7006828 17.57 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260303 0 30 30.66 29.81 30.02 10316099 30.02 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260303 0 3.62 3.67 3.55 3.55 7510960 3.55 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260303 0 6.84 6.89 6.31 6.35 11778388 6.35 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260303 0 76.33 77.7 73.11 73.52 8876322 73.52 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260303 0 38.08 38.51 36.61 36.67 1877067 36.67 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260303 0 34.54 34.78 32.81 32.85 4994083 32.85 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260303 0 7.06 7.16 6.92 6.93 4552550 6.93 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260303 0 15 15.15 14.05 14.07 12321580 14.07 down down correct
603387.SHG Getein Biotech Inc 20260303 0 8.44 8.52 8.29 8.29 9148984 8.29 down down correct
603389.SHG A 20260303 0 44.96 45.8 43.51 43.51 2005920 43.51 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260303 0 12.61 12.86 12.26 12.28 6162834 12.28 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260303 0 39.78 40.07 38.51 38.7 4435387 38.7 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260303 0 39.18 41.23 39.18 41 65006484 41 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260303 0 40.5 41.92 39.32 39.35 11754064 39.35 down down correct
603398.SHG BanBao Co. Ltd 20260303 0 9.78 9.79 9.29 9.3 10507000 9.3 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260303 0 11.93 12.01 11.21 11.26 35342750 11.26 down down correct
603408.SHG Runner Xiamen Corp 20260303 0 12.94 13.12 12.46 12.46 4434436 12.46 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260303 0 54.15 54.68 51.24 51.43 3073432 51.43 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260303 0 7.63 8.38 7.61 7.79 28420332 7.79 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260303 0 9.91 10.11 8.92 8.92 24149083 8.92 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260303 0 11.77 11.85 11.55 11.57 3081525 11.57 down down correct
603444.SHG G 20260303 0 403.07 407.3 387 387.23 1977395 387.23 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260303 0 17.02 17.15 16.45 16.49 16991508 16.49 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260303 0 10.5 10.64 10.05 10.16 9245970 10.16 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260303 0 10.95 11.16 10.5 10.55 67336954 10.55 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260303 0 17.63 18.38 17.6 17.98 17803323 17.98 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260303 0 67.5 69.45 66.39 66.4 7194166 66.4 down down correct
603488.SHG Flying Technology Co. Ltd 20260303 0 10.78 10.78 9.82 10.39 34061300 10.39 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260303 0 30.95 33.19 30.95 31.8 9968383 31.8 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260303 0 31.39 31.98 29.82 29.92 30363153 29.92 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260303 0 21.93 22.11 20.24 20.37 6504519 20.37 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260303 0 12.11 12.3 12.11 12.11 19608477 12.11
603501.SHG Will Semiconductor Co. Ltd 20260303 0 118.68 121.2 116 116.35 17536113 116.35 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260303 0 22.86 23.09 21.55 21.66 29605119 21.66 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260303 0 13.37 13.59 12.96 13.08 3311380 13.08 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260303 0 31.67 32.74 30.86 31.09 9159621 31.09 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260303 0 26.82 26.98 25.89 26 6035239 26 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260303 0 18.37 18.6 18.1 18.22 1752648 18.22 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260303 0 166.56 168.8 155.17 155.55 6796022 155.55 down down correct
603517.SHG Juewei Food Co. Ltd 20260303 0 12.44 12.57 11.99 12.01 10131410 12.01 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260303 0 9.51 9.62 9.33 9.35 7792890 9.35 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260303 0 13.38 13.65 13.28 13.28 3819998 13.28 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260303 0 10.11 10.18 9.62 9.64 11838352 9.64 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260303 0 11.36 11.44 10.66 10.69 8836748 10.69 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260303 0 9.06 9.14 8.72 8.72 11098028 8.72 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260303 0 61.5 64.9 60.88 61.1 12689843 61.1 down up incorrect
603533.SHG IReader Technology Co. Ltd 20260303 0 27.98 28.09 26.24 26.59 46856795 26.59 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260303 0 9.6 9.61 9.3 9.31 5216866 9.31 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260303 0 10.35 10.48 10.01 10.18 4910999 10.18 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260303 0 22.09 22.24 20.87 20.93 7862620 20.93 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20260303 0 11.9 12.5 11.85 12.2 6609700 12.2 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20260303 0 39.07 39.64 37.46 37.83 5191200 37.83 down down correct
603557.SHG Qibu Co.Ltd 20260303 0 3.55 3.55 3.35 3.39 19883871 3.39 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260303 0 11.87 12.03 11.6 11.66 4831800 11.66 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260303 0 7.59 7.68 7.21 7.23 8535200 7.23 down down correct
603566.SHG Pulike Biological Engineering Inc 20260303 0 13.86 13.98 13.46 13.51 6402352 13.51 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260303 0 7.86 7.88 7.59 7.66 11857813 7.66 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260303 0 29.19 29.37 27.42 27.61 9738194 27.61 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260303 0 7.45 7.6 7.43 7.44 6580121 7.44 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260303 0 11.34 11.55 10.88 10.92 12395900 10.92 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260303 0 15.61 15.74 14.96 15 8566648 15 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260303 0 23.37 23.46 22.39 22.4 4157390 22.4 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260303 0 17.25 17.25 16.07 16.07 1911700 16.07 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260303 0 35.6 35.95 34.53 34.59 5809207 34.59 down down correct
603585.SHG Suli Co. Ltd 20260303 0 22.44 22.75 21.5 21.6 6331696 21.6 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260303 0 18.03 18.19 17.58 17.62 2374100 17.62 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260303 0 12.79 12.92 12.56 12.56 3187380 12.56 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260303 0 12.69 13.06 12.35 12.44 125478761 12.44 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260303 0 27.36 27.67 26.99 27.12 6750801 27.12 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260303 0 41.7 42.12 39.22 39.52 2631479 39.52 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260303 0 17.14 17.52 16.7 16.7 4832808 16.7 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260303 0 53.99 55.88 52.7 52.94 17310120 52.94 down down correct
603598.SHG Inly Media Co. Ltd 20260303 0 22.84 23.15 21.45 21.53 21723450 21.53 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260303 0 15.16 15.2 14.15 14.28 29877553 14.28 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260303 0 11.21 11.33 11.02 11.03 3442900 11.03 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260303 0 12.91 12.95 11.5 11.5 165985664 11.5 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260303 0 14.59 14.62 13.7 13.72 8043253 13.72 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260303 0 69.31 69.7 67.9 67.93 4367896 67.93 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260303 0 59.21 60.9 58.68 59.49 14478491 59.49 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260303 0 23.49 23.92 22.63 22.67 5187188 22.67 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260303 0 11.62 11.88 11.13 11.15 18942200 11.15 down down correct
603609.SHG Liaoning Wellhope Agri 20260303 0 7.34 7.45 7.31 7.32 4922350 7.32 down down correct
603610.SHG Keeson Technology Corporation Limited 20260303 0 19.29 19.64 18.7 18.76 7349530 18.76 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260303 0 24.22 24.32 23.29 23.31 5934573 23.31 down down correct
603612.SHG Sunstone Development Co. Ltd 20260303 0 34.95 35.38 33.16 33.2 24494117 33.2 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260303 0 26.67 27.08 26 26.01 11782520 26.01 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260303 0 21.8 22.05 20.8 20.87 3355700 20.87 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260303 0 7.58 8.17 7.47 8.17 24790510 8.17 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260303 0 7.57 7.66 7.33 7.36 9663044 7.36 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260303 0 18.69 19.91 18.66 18.72 126161508 18.72 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260303 0 43.99 43.99 43.01 43.99 15254829 43.99
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260303 0 27.5 27.69 24.68 24.68 39153939 24.68 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260303 0 14.44 14.87 14.16 14.18 14871700 14.18 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260303 0 61.74 65.66 57.98 58.1 40374924 58.1 down down correct
603630.SHG Lafang China Co.Ltd 20260303 0 18.36 18.6 17.72 17.79 4345060 17.79 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260303 0 8.8 8.84 8.28 8.32 12346404 8.32 down down correct
603636.SHG Linewell Software Co. Ltd 20260303 0 10.57 10.65 10.06 10.08 14393663 10.08 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260303 0 13.01 13.36 12.65 12.67 8911668 12.67 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260303 0 23.8 23.89 22.2 22.34 13469098 22.34 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260303 0 14.68 14.71 14.14 14.17 4333992 14.17 down down correct
603648.SHG Shanghai Shine 20260303 0 10.16 10.22 9.97 9.97 4229800 9.97 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260303 0 59.91 60.98 56.71 56.78 19300009 56.78 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260303 0 39.48 39.48 37.6 37.96 2097400 37.96 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260303 0 23 23.2 21.85 21.96 4772000 21.96 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260303 0 27.77 28.42 27.3 27.37 1854600 27.37 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260303 0 35.8 35.92 35.22 35.29 2762859 35.29 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260303 0 28.38 29.09 27.58 28.09 40632768 28.09 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260303 0 10.03 10.16 9.81 9.88 17269112 9.88 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260303 0 34.3 34.8 33.65 33.7 975380 33.7 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260303 0 63.12 63.5 60.28 60.35 5585997 60.35 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260303 0 51.13 54.59 51.13 52.66 25489253 52.66 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260303 0 32.37 33.08 32.32 32.98 3547429 32.98 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260303 0 29.57 29.64 27.8 27.88 5481432 27.88 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260303 0 76.54 77.68 71.51 71.55 31323996 71.55 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260303 0 14.47 14.5 13.98 14.03 8364629 14.03 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260303 0 4.48 4.55 4.36 4.37 9966145 4.37 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260303 0 10.97 11.1 10.75 10.79 2134200 10.79 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260303 0 17.46 17.64 16.72 16.81 2690700 16.81 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260303 0 43 43.1 38.78 38.83 25479481 38.83 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260303 0 15.74 15.83 14.74 14.8 8081200 14.8 down up incorrect
603680.SHG KTK Group Co. Ltd 20260303 0 14.96 15.09 14.34 14.35 4508067 14.35 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260303 0 21.39 21.7 20.77 21.47 7098478 21.47 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260303 0 8.34 8.41 7.53 7.59 26760400 7.59 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260303 0 24 24.23 23.35 23.4 7544641 23.4 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260303 0 28.58 29.71 28 28.19 6235234 28.19 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260303 0 22.2 22.44 20.99 21 27813535 21 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260303 0 11.02 11.11 10.41 10.5 17049734 10.5 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260303 0 52.28 52.6 48.2 48.57 30120379 48.57 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260303 0 8.8 9.56 8.8 9.56 55454321 9.56 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260303 0 28.43 28.85 27.01 27.06 15557109 27.06 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260303 0 13.34 13.58 13.18 13.22 12501530 13.22 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260303 0 18.12 18.38 17.54 17.57 7825684 17.57 down down correct
603697.SHG YouYou Foods Co. Ltd 20260303 0 11.45 11.61 11.27 11.29 8983566 11.29 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260303 0 35.9 35.95 33.58 34.4 23911778 34.4 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260303 0 57.78 60 57.32 58.96 9487938 58.96 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260303 0 14.03 14.13 13.53 13.57 5080605 13.57 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260303 0 19.75 20.1 19.11 19.21 4406930 19.21 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260303 0 14.83 14.9 13.61 13.66 19788440 13.66 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260303 0 22.03 23.96 22.03 23.96 10494086 23.96 up up correct
603707.SHG Nanjing King 20260303 0 9.64 9.77 9.42 9.48 14237356 9.48 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260303 0 12.03 12.17 11.79 11.81 5687655 11.81 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260303 0 18.48 18.69 17.65 17.68 2036300 17.68 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260303 0 13.16 13.29 13.07 13.2 2515100 13.2 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260303 0 20.4 20.69 19.76 19.81 21900182 19.81 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260303 0 69.68 69.94 67.39 68 2305500 68 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260303 0 21.7 21.79 20.5 20.5 9125594 20.5 down up incorrect
603717.SHG TianYu Eco 20260303 0 7.55 7.64 7.25 7.25 10305000 7.25 down up incorrect
603718.SHG Shanghai Hile Bio 20260303 0 4.67 4.77 4.67 4.69 20454075 4.69 up up correct
603719.SHG Bestore Co.Ltd 20260303 0 10.81 10.96 10.65 10.66 4318400 10.66 down down correct
603721.SHG TVZone Media Co. Ltd 20260303 0 21.94 22.01 20.84 20.89 2323210 20.89 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260303 0 39 39.79 37.6 37.62 1438200 37.62 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260303 0 9.81 9.91 9.61 9.72 7825944 9.72 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260303 0 26.31 26.75 24.65 24.67 5064353 24.67 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260303 0 20.5 21.79 20.4 21.79 43076267 21.79 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260303 0 66.65 67.3 62.55 62.61 7557427 62.61 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260303 0 17.92 18.06 17.39 17.4 4532840 17.4 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260303 0 10.61 10.67 9.64 9.87 33937642 9.87 down down correct
603733.SHG Xianhe Co.Ltd 20260303 0 24.88 25.28 24.12 24.21 6890117 24.21 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260303 0 54.5 54.99 50.78 51.01 6129500 51.01 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260303 0 24.2 24.75 22.5 23 94045038 23 down down correct
603739.SHG Qingdao Vland Biotech INC 20260303 0 15.36 15.57 14.95 14.96 5715820 14.96 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260303 0 31.19 31.72 29.8 29.83 2932550 29.83 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260303 0 46.62 47.38 43.03 43.79 13326213 43.79 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260303 0 14.24 14.69 13.97 13.98 6362720 13.98 down down correct
603766.SHG Loncin Motor Co. Ltd 20260303 0 15.44 15.54 14.84 14.95 26134956 14.95 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260303 0 20.33 20.49 19.52 19.56 5103832 19.56 down down correct
603768.SHG Changqing Machinery Company Limited 20260303 0 11.68 11.83 11.38 11.4 2949100 11.4 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260303 0 39.74 40.34 36.6 36.64 11977291 36.64 down down correct
603776.SHG Youon Technology Co.Ltd 20260303 0 19.06 19.36 18.8 19.02 6390802 19.02 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260303 0 12.41 12.62 12.1 12.13 5847220 12.13 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260303 0 14.2 15.51 14.2 15.51 120429648 15.51 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260303 0 6.59 6.73 6.47 6.5 8212023 6.5 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260303 0 65.85 66.43 63.2 63.43 2454500 63.43 down up incorrect
603787.SHG Jiangsu Xinri E 20260303 0 13.43 13.63 13.15 13.16 4060600 13.16 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260303 0 16.15 16.3 15.73 15.74 2789580 15.74 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260303 0 5.75 5.77 5.45 5.45 4902365 5.45 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260303 0 25.92 25.92 24.6 24.78 5368480 24.78 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260303 0 5.03 5.12 4.97 4.98 8790040 4.98 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260303 0 16.62 17.02 15.81 16.21 18990910 16.21 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260303 0 77.63 77.63 71.72 71.72 77940317 71.72 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260303 0 40.38 41.19 39.68 39.97 7966432 39.97 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260303 0 9.29 9.39 9.26 9.28 5350549 9.28 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260303 0 10.22 10.42 9.82 9.84 12494288 9.84 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260303 0 18.23 18.71 17.45 17.64 52289680 17.64 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260303 0 9.76 10 9.68 9.78 6588000 9.78 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260303 0 12.51 12.61 11.92 11.95 23073577 11.95 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260303 0 16.89 17.6 16.72 17.17 5578932 17.17 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260303 0 11.3 11.5 11.16 11.18 5737081 11.18 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260303 0 32.27 34.4 32.27 33.09 922000 33.09 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260303 0 6.81 6.87 6.57 6.57 15940400 6.57 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260303 0 35.27 36.13 34.6 34.76 5538120 34.76 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260303 0 7.06 7.16 6.95 6.99 17756455 6.99 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260303 0 3.78 3.83 3.66 3.7 16160300 3.7 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260303 0 12.41 12.59 12.01 12.04 6370610 12.04 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260303 0 117 117.58 111.8 112.8 2089400 112.8 down down correct
603823.SHG Lily Group Co. Ltd 20260303 0 17.26 17.65 16.76 17.02 10047681 17.02 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260303 0 9.12 9.17 8.75 8.79 5336500 8.79 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260303 0 21 21 19.84 19.89 11406850 19.89 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260303 0 6.85 7.18 6.71 6.73 5024800 6.73 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260303 0 25.68 25.82 24 24.09 7108700 24.09 down down correct
603833.SHG Oppein Home Group Inc 20260303 0 57.08 57.66 56.18 56.5 2609696 56.5 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260303 0 8.53 8.63 8.05 8.05 2996000 8.05 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260303 0 7.88 7.99 7.63 7.65 4412600 7.65 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260303 0 6.42 6.42 6.1 6.1 21528680 6.1 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260303 0 17.04 17.14 16.39 16.43 3010600 16.43 down down correct
603855.SHG Warom Technology Incorporated Company 20260303 0 20.69 20.89 20.05 20.07 4184676 20.07 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260303 0 13.59 13.74 13.26 13.31 5019400 13.31 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260303 0 16.9 17.1 16.63 16.65 6707798 16.65 down down correct
603859.SHG Nancal Technology Co.Ltd 20260303 0 47.6 48 43.88 43.88 15224768 43.88 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260303 0 32.18 32.55 31.62 31.65 1385700 31.65 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260303 0 20.5 21.36 19.77 19.8 50383511 19.8 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260303 0 20.98 21.25 19.7 19.7 9731800 19.7 down down correct
603866.SHG Toly Bread Co.Ltd 20260303 0 5.3 5.36 5.25 5.26 14639789 5.26 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260303 0 38.65 38.95 35.7 35.81 19045738 35.81 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260303 0 35.99 36.68 35.44 35.6 1059393 35.6 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260303 0 9.89 9.92 9.59 9.59 1013800 9.59 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260303 0 15.83 16.29 15.2 15.5 29565497 15.5 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260303 0 19.8 19.98 18.45 18.5 42384006 18.5 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260303 0 15.31 15.55 15.06 15.06 2113700 15.06 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260303 0 9.27 9.38 8.8 8.91 24226395 8.91 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260303 0 6.18 6.26 5.94 5.95 16508311 5.95 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260303 0 6.52 6.61 6.26 6.32 6700521 6.32 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260303 0 39.18 39.25 35.62 35.85 70234068 35.85 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260303 0 30.18 30.35 28.6 28.7 9420753 28.7 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260303 0 14.58 14.75 14.46 14.49 7979267 14.49 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260303 0 13.34 13.39 12.7 12.8 26752728 12.8 down up incorrect
603886.SHG Ganso Co. Ltd 20260303 0 13.12 13.29 12.9 12.9 4414200 12.9 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260303 0 16.31 16.31 14.97 15 40529806 15 down down correct
603888.SHG Xinhuanet Co. Ltd 20260303 0 22.5 22.63 21.13 21.26 23885638 21.26 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260303 0 9.29 9.38 8.86 8.91 9783871 8.91 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260303 0 15.05 15.09 14.12 14.18 15050000 14.18 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260303 0 175.58 177.35 165 165.48 9149057 165.48 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260303 0 30.35 30.59 28.5 28.5 2605000 28.5 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260303 0 21.15 21.89 20.88 20.91 7244100 20.91 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260303 0 33.7 35.35 33.18 33.44 30317305 33.44 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260303 0 14.4 14.55 13.9 14.03 5533761 14.03 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260303 0 26.87 27.25 26.67 26.68 5760500 26.68 down down correct
603900.SHG Leysen Jewellery Inc 20260303 0 8.53 8.69 8.11 8.16 21440544 8.16 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260303 0 13.75 13.85 13.09 13.09 10298366 13.09 down down correct
603903.SHG CSD Water Service Co. Ltd 20260303 0 12.36 12.44 11.92 11.95 5456600 11.95 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260303 0 18.08 18.47 17.38 17.4 15894921 17.4 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260303 0 24.3 24.7 23.75 23.77 1568095 23.77 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260303 0 11.39 11.65 11.3 11.3 4534375 11.3 down down correct
603912.SHG Nanjing Canatal Data 20260303 0 9.9 10.14 9.52 9.54 59193203 9.54 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260303 0 16.89 17.04 15.94 15.96 9158500 15.96 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260303 0 12.06 12.19 11.27 11.37 18304478 11.37 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260303 0 14.35 14.54 13.7 13.74 8744368 13.74 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260303 0 15.28 15.45 14.57 14.62 17619057 14.62 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260303 0 20.52 20.8 19.95 20.04 10663405 20.04 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260303 0 64.06 64.16 57.42 57.42 45091301 57.42 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260303 0 22.51 22.76 21.4 21.48 6811440 21.48 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260303 0 22.37 22.37 21.12 21.22 7369311 21.22 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260303 0 18.69 18.81 17.89 17.93 17493920 17.93 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260303 0 15.99 16.46 15.51 15.54 6935400 15.54 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260303 0 144.8 146 132.11 132.12 5094800 132.12 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260303 0 22.48 22.66 21.44 21.45 4788500 21.45 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260303 0 13.7 13.7 12.93 13.06 57536248 13.06 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260303 0 12.81 13.27 12.55 12.58 4837400 12.58 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260303 0 29.88 30.25 28.11 28.17 37597886 28.17 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260303 0 23.93 24.4 23.75 23.9 8988624 23.9 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260303 0 29.46 29.64 27.95 28.01 3319500 28.01 down down correct
603949.SHG Xuelong Group Co. Ltd 20260303 0 18.45 18.71 17.77 17.78 4465860 17.78 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260303 0 50.2 53.86 49.5 50.06 28595997 50.06 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260303 0 28.66 29.23 28.09 28.56 1943450 28.56 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260303 0 6.32 6.37 6 6.01 19926000 6.01 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260303 0 21.97 21.98 19.58 19.58 13072300 19.58 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260303 0 6.24 6.5 5.92 5.93 26852218 5.93 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260303 0 25.23 27 25.11 26.15 23876397 26.15 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260303 0 14.7 14.7 12.53 12.7 49471113 12.7 down down correct
603967.SHG China Master Logistics Co. Ltd 20260303 0 13.15 13.73 13.06 13.46 12603266 13.46 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260303 0 15.41 15.5 14.28 14.28 15316624 14.28 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260303 0 10.7 10.72 10.24 10.26 18195839 10.26 down down correct
603970.SHG Sino 20260303 0 13.94 14.09 13.63 13.66 4955160 13.66 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260303 0 20.18 20.4 19.73 19.75 1337800 19.75 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260303 0 16.3 16.55 14.81 14.81 44500681 14.81 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260303 0 25.42 25.88 24.01 24.02 8942400 24.02 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260303 0 77.8 78.58 74 74.29 10087275 74.29 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260303 0 8.05 8.05 7.16 7.28 71035880 7.28 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260303 0 8.39 8.5 8.15 8.17 10049090 8.17 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260303 0 29.41 29.63 28.91 29.04 2460236 29.04 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260303 0 17.6 17.74 16.54 16.58 17728400 16.58 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260303 0 295 296.1 272.59 272.89 33329365 272.89 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260303 0 9.09 9.32 8.9 8.92 7394289 8.92 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260303 0 28.5 28.5 25.98 26.02 11099852 26.02 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260303 0 19.07 20.08 19 19.06 16124891 19.06 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260303 0 14.12 14.44 13.83 14 10904144 14 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260303 0 98 99.8 93.58 93.6 3198900 93.6 down down correct
603992.SHG Xiamen Solex High 20260303 0 35.14 35.21 32.03 32.11 9350478 32.11 down down correct
603993.SHG China Molybdenum Co. Ltd 20260303 0 24.3 24.56 23.36 23.48 343692971 23.48 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260303 0 20.03 20.31 19.41 19.51 8315020 19.51 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260303 0 13.91 14.23 13.63 13.74 12718200 13.74 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260303 0 12.19 12.25 11.88 11.89 8156684 11.89 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260303 0 7.46 7.64 7.22 7.24 17790700 7.24 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260303 0 7.95 8 7.7 7.71 6321060 7.71 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260303 0 43.93 45.57 43.49 44 6258000 44 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260303 0 11.34 11.34 10.64 10.67 12847761 10.67 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260303 0 37.29 37.62 35.3 35.35 5491252 35.35 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260303 0 17.3 17.58 16.94 17.07 8037500 17.07 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260303 0 6.89 7.13 6.89 6.96 5928600 6.96 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260303 0 122 124 115.6 116.08 703700 116.08 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260303 0 77.9 77.9 71.2 71.65 2975300 71.65 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260303 0 33.41 33.7 30.83 30.89 5830533 30.89 down down correct
688002.SHG Raytron Technology Co.Ltd 20260303 0 120.09 120.15 109.98 110.38 13357903 110.38 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260303 0 72.9 74.23 68.06 68.3 3910316 68.3 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260303 0 23.18 23.27 22.12 22.24 2644474 22.24 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260303 0 30.81 31.16 29.14 29.2 23473996 29.2 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260303 0 29.06 30.05 27.81 27.95 10147435 27.95 down down correct
688007.SHG Appotronics Corporation Limited 20260303 0 16.53 16.74 15.56 15.6 8710129 15.6 down down correct
688008.SHG Montage Technology Co. Ltd 20260303 0 160.06 160.96 147.67 147.89 52208958 147.89 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260303 0 5.91 5.92 5.79 5.81 59359530 5.81 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260303 0 33.99 33.99 31.59 31.7 4853469 31.7 down down correct
688011.SHG Harbin Xinguang Optic 20260303 0 76.07 76.68 69.6 69.6 3402369 69.6 down down correct
688012.SHG Advanced Micro 20260303 0 350.02 354.89 332.8 333.5 11098782 333.5 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260303 0 26.24 26.25 24.81 24.86 2361252 24.86 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260303 0 111.8 116 108.88 109.38 5159139 109.38 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260303 0 167.61 168.5 158 158.32 3671519 158.32 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260303 0 263.88 267.48 246.98 249.33 4664139 249.33 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260303 0 96.73 97.88 91.19 91.2 2257388 91.2 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260303 0 24.02 25.36 23.84 23.96 2675475 23.96 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260303 0 17.13 17.18 16.24 16.3 6813280 16.3 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260303 0 57.5 58.18 53.26 53.4 5577467 53.4 down down correct
688025.SHG Shenzhen JPT Opto 20260303 0 280.99 289.2 273.24 273.46 7961600 273.46 down down correct
688027.SHG QuantumCTek Co Ltd 20260303 0 673.66 682.99 627.7 627.87 3676582 627.87 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260303 0 123.97 124 113.01 114.9 11117196 114.9 down down correct
688029.SHG Micro 20260303 0 75.86 76.43 71.89 72.3 5073598 72.3 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260303 0 17 17.23 16.16 16.25 3469963 16.25 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260303 0 10.27 10.65 9.61 9.65 45732305 9.65 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260303 0 55.13 56.19 53.73 54.08 13178927 54.08 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260303 0 216.99 224.59 205.8 208 5307270 208 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260303 0 50.11 50.79 46.94 47.2 3818552 47.2 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260303 0 34.6 34.94 33.02 33.05 1251016 33.05 down down correct
688058.SHG Beijing Baolande Software Corporation 20260303 0 31.63 31.91 29.3 29.44 2465175 29.44 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260303 0 48.42 48.88 45.52 45.78 849875 45.78 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260303 0 26.16 26.16 23.96 24.2 22519661 24.2 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260303 0 125.5 127.76 121.98 124.77 1921182 124.77 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260303 0 27.6 28 26.56 26.67 1221820 26.67 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260303 0 60.42 60.59 55.6 55.86 3285144 55.86 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260303 0 42.94 44.39 41.19 41.92 4387340 41.92 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260303 0 21.68 21.76 20.62 20.8 5716937 20.8 down down correct
688088.SHG ArcSoft Corporation Limited 20260303 0 47.21 47.56 44.58 44.75 9596210 44.75 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260303 0 19.45 19.65 18.8 18.85 2882908 18.85 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260303 0 55.79 56.95 51.13 51.4 4917432 51.4 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260303 0 9.03 9.09 8.5 8.54 7269435 8.54 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260303 0 9.4 9.44 8.91 8.92 4423978 8.92 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260303 0 92.07 92.87 86.12 86.56 12755543 86.56 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260303 0 43.53 43.69 40.85 41.1 5081175 41.1 down down correct
688101.SHG Suntar Environmental Technology Co 20260303 0 17.59 17.59 16.76 16.84 5067532 16.84 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260303 0 24.12 24.95 23.4 24.23 36333664 24.23 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260303 0 21.43 21.73 20.43 20.45 12639278 20.45 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260303 0 293.29 301.46 288.02 288.4 8646517 288.4 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260303 0 43.79 44.26 40.8 41 15187168 41 down up incorrect
688118.SHG Primeton Information Technologies Inc 20260303 0 36.2 36.28 32.92 33.16 12106356 33.16 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260303 0 90.01 90.44 83.7 84.08 26819078 84.08 down down correct
688123.SHG Giantec Semiconductor Corporation 20260303 0 138.53 138.86 127.3 127.55 8556841 127.55 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260303 0 20.72 20.95 19.68 19.73 44542307 19.73 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260303 0 29.63 29.89 28.13 28.22 4246801 28.22 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260303 0 30.99 31.04 28.48 28.53 7909345 28.53 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260303 0 32.18 32.56 31.25 31.35 3512852 31.35 down down correct
688158.SHG UCloud Technology Co Ltd 20260303 0 38.68 39 34.71 35 52591518 35 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260303 0 46.75 47.46 43.68 43.68 3214092 43.68 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260303 0 19.96 20.13 18.9 18.96 9890318 18.96 down up incorrect
688166.SHG BrightGene Bio 20260303 0 43.6 43.98 41.42 41.6 8000225 41.6 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260303 0 69.25 69.89 67.31 68.38 1179823 68.38 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260303 0 139.36 141.37 135.09 135.14 4176300 135.14 down down correct
688177.SHG Bio 20260303 0 22.16 22.39 21.3 21.31 2541918 21.31 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260303 0 26.48 27.54 25.45 25.51 2123469 25.51 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260303 0 31.88 32.07 29.75 29.98 16505748 29.98 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260303 0 35.74 36.16 33.66 33.67 5038515 33.67 down down correct
688185.SHG Cansino Biologics Inc 20260303 0 71.1 72.27 68.92 68.97 3141953 68.97 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260303 0 28.7 28.72 25.52 25.55 31431781 25.55 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260303 0 156.52 157.5 148.18 148.99 2441299 148.99 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260303 0 8.1 8.19 7.88 7.9 6908942 7.9 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260303 0 81.95 90 79.6 85.3 3189974 85.3 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260303 0 108 108 103.47 103.73 520602 103.73 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260303 0 29.05 29.15 26.9 26.99 7522475 26.99 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260303 0 283.97 291 266.26 268.58 3507888 268.58 down down correct
688202.SHG Shanghai Medicilon Inc 20260303 0 69.53 70 64.44 64.68 2947630 64.68 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260303 0 36.2 36.5 34.39 34.41 15960287 34.41 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260303 0 21.6 21.9 20.88 20.88 3331064 20.88 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260303 0 127 128.07 117.77 118.11 3272001 118.11 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260303 0 87.47 89.77 78.85 79.5 8249926 79.5 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260303 0 1197 1198.88 1129.99 1133.05 7537116 1133.05 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260303 0 130.05 131.93 123.72 125.5 4424110 125.5 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260303 0 79.87 80.73 75.52 76.56 4810640 76.56 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260303 0 70 72.95 69.12 69.49 10676957 69.49 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260303 0 27.44 27.5 24.36 24.36 21739711 24.36 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260303 0 73.77 74.39 72.5 73.25 1890534 73.25 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260303 0 29.2 29.35 27.58 27.98 2328541 27.98 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260303 0 23.24 23.55 22.88 22.88 2313296 22.88 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260303 0 20.1 20.6 18.43 18.52 16611878 18.52 down down correct
688300.SHG Novoray Corporation 20260303 0 72.65 72.88 66.6 66.95 6783923 66.95 down down correct
688309.SHG Niutech Environment Technology Corp 20260303 0 45.86 45.86 42.69 43.5 4473394 43.5 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260303 0 17.34 17.45 16.25 16.38 3841695 16.38 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260303 0 48.5 48.67 44 44.3 6268298 44.3 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260303 0 57.5 61.58 56.99 57.28 15705871 57.28 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260303 0 123 125.3 117 117 3987174 117 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260303 0 32.2 32.28 29.71 29.8 16833010 29.8 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260303 0 112.44 112.5 102.3 103.5 11392323 103.5 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260303 0 58.03 58.39 56.03 56.29 4346550 56.29 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260303 0 35.14 35.7 31.63 31.85 4832979 31.85 down up incorrect
688357.SHG Luoyang Jianlong Micro 20260303 0 36.52 36.86 34.12 34.2 2662128 34.2 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260303 0 33.22 33.49 31.67 31.8 1901597 31.8 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260303 0 19.05 19.25 18 18 4471590 18 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260303 0 45.77 46.16 44.32 44.46 4426361 44.46 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260303 0 22.04 22.23 20.86 20.93 14916298 20.93 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260303 0 43.75 43.9 42 42.3 1071785 42.3 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260303 0 133.99 133.99 125.65 126.22 2078600 126.22 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260303 0 24.9 25.2 23.48 23.56 5724617 23.56 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260303 0 51.38 53.49 48.54 49.17 8783288 49.17 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260303 0 47.6 49.7 46.28 46.85 34310738 46.85 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260303 0 13.8 13.89 13.18 13.23 5885969 13.23 down down correct
688396.SHG China Resources Microelectronics Limited 20260303 0 55.44 55.76 52.25 52.36 18324595 52.36 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260303 0 25.29 25.45 24.66 25.01 3775180 25.01 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260303 0 61.56 62.7 57.21 57.43 2271699 57.43 down down correct
688418.SHG Genew Technologies Co Ltd 20260303 0 41.82 42.21 38.12 38.32 11644566 38.32 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260303 0 18.55 18.69 17.69 17.82 3128935 17.82 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260303 0 16.78 17.41 16.47 16.57 11974202 16.57 down up incorrect
688500.SHG HCR Co Ltd 20260303 0 52.56 53.5 49 49.7 2604590 49.7 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260303 0 93 94.17 82.88 83.5 15820326 83.5 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260303 0 11.71 11.93 11.3 11.3 2962549 11.3 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260303 0 28.51 28.87 28 28.47 2421211 28.47 down down correct
688579.SHG Dareway Software Co Ltd 20260303 0 12.06 12.15 11.29 11.31 10191119 11.31 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260303 0 57.8 58.09 53.7 53.8 2488784 53.8 down down correct
688588.SHG Linkage Software Co. LTD 20260303 0 13.38 13.42 12.7 12.7 6442412 12.7 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260303 0 24.47 24.74 22.79 22.89 6912754 22.89 down down correct
688598.SHG KBC Corporation Ltd 20260303 0 27.37 28.2 26.21 26.31 6101277 26.31 down down correct
688599.SHG Trina Solar Co. Ltd 20260303 0 18.31 18.95 17.84 17.92 72228854 17.92 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260303 0 26.83 27.47 25.7 25.78 2612077 25.78 down down correct
900901.SHG INESA Intelligent Tech Inc 20260303 0 0.709 0.713 0.671 0.674 3516076 0.674 down down correct
900902.SHG Shanghai Shibei Hi 20260303 0 0.169 0.169 0.165 0.166 1089500 0.166 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260303 0 0.203 0.205 0.201 0.201 1009875 0.201 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.